218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.54 | 212.62 | 212.54 | 212.56 | 0.5K |
| 09:05 | 212.62 | 212.62 | 212.58 | 212.58 | 0.1K |
| 09:20 | 212.42 | 212.42 | 212.34 | 212.34 | 0.1K |
| 09:25 | 212.36 | 212.36 | 212.16 | 212.16 | 0.4K |
| 09:30 | 212.26 | 212.26 | 212.26 | 212.26 | 1.0K |
| 09:35 | 212.44 | 212.46 | 212.44 | 212.46 | 0.1K |
| 09:40 | 212.34 | 212.34 | 212.34 | 212.34 | 0.0K |
| 09:50 | 212.28 | 212.28 | 212.28 | 212.28 | 0.1K |
| 09:55 | 212.28 | 212.28 | 212.28 | 212.28 | 0.0K |
| 10:05 | 212.18 | 212.18 | 212.18 | 212.18 | 0.0K |
| 10:20 | 212.16 | 212.16 | 212.16 | 212.16 | 1.1K |
| 10:25 | 212.24 | 212.24 | 212.24 | 212.24 | 0.0K |
| 10:35 | 212.22 | 212.22 | 212.22 | 212.22 | 0.0K |
| 10:40 | 212.06 | 212.06 | 211.98 | 211.98 | 0.2K |
| 11:05 | 212.12 | 212.12 | 212.12 | 212.12 | 0.1K |
| 11:20 | 212.38 | 212.38 | 212.38 | 212.38 | 0.0K |
| 11:25 | 212.40 | 212.40 | 212.40 | 212.40 | 0.0K |
| 11:40 | 212.22 | 212.22 | 212.22 | 212.22 | 0.0K |
| 11:50 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0K |
| 11:55 | 212.24 | 212.24 | 212.24 | 212.24 | 0.0K |
| 12:00 | 212.30 | 212.30 | 212.30 | 212.30 | 0.1K |
| 12:05 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0K |
| 12:10 | 211.90 | 212.04 | 211.90 | 212.00 | 0.3K |
| 12:20 | 212.18 | 212.18 | 212.18 | 212.18 | 0.1K |
| 12:25 | 212.22 | 212.22 | 212.22 | 212.22 | 0.0K |
| 12:30 | 212.12 | 212.12 | 212.12 | 212.12 | 0.0K |
| 12:35 | 212.16 | 212.16 | 212.16 | 212.16 | 0.0K |
| 12:40 | 212.12 | 212.12 | 212.12 | 212.12 | 0.8K |
| 12:50 | 211.92 | 211.92 | 211.92 | 211.92 | 0.4K |
| 13:10 | 211.84 | 211.84 | 211.84 | 211.84 | 0.2K |
| 13:20 | 212.24 | 212.24 | 212.24 | 212.24 | 0.1K |
| 13:45 | 212.30 | 212.30 | 212.30 | 212.30 | 0.0K |
| 14:05 | 212.38 | 212.38 | 212.38 | 212.38 | 0.4K |
| 14:55 | 212.82 | 212.82 | 212.82 | 212.82 | 0.0K |
| 15:05 | 212.82 | 212.82 | 212.82 | 212.82 | 0.1K |
| 15:10 | 212.78 | 212.86 | 212.78 | 212.86 | 0.2K |
| 15:15 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0K |
| 15:40 | 213.02 | 213.02 | 213.02 | 213.02 | 0.2K |
| 15:50 | 212.84 | 212.84 | 212.84 | 212.84 | 0.0K |
| 16:05 | 212.90 | 213.00 | 212.90 | 212.96 | 0.1K |
| 16:25 | 213.14 | 213.14 | 213.14 | 213.14 | 0.1K |
| 16:50 | 213.18 | 213.18 | 213.18 | 213.18 | 0.0K |
| 17:00 | 213.24 | 213.24 | 213.24 | 213.24 | 0.1K |
| 17:10 | 213.34 | 213.36 | 213.34 | 213.36 | 0.5K |
| 17:20 | 213.32 | 213.32 | 213.32 | 213.32 | 0.0K |
| 17:25 | 213.26 | 213.26 | 213.26 | 213.26 | 0.2K |
| 17:35 | 213.34 | 213.34 | 213.34 | 213.34 | 1.1K |