Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:13 | 23.67 | 23.67 | 23.67 | 23.67 | 3.6K |
| 15:59 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.95
2022-02-10
Historical Low
21.32
2022-09-27
Volume Extremes
Volume Peak
1.1M
2022-02-10
Volume Low
0.0M
2022-05-13
Data Statistics
Rise Proportion
50.2%
Start: 2022-02-10
Fall Proportion
48.2%
Total886Trading Days
Daily Change Extremes
Max Daily Gain
+3.06%
2022-11-08
Max Daily Loss
-3.47%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+5.50%
2022-07
Max Monthly Loss
-6.90%
2022-06
Related Stocks
iShares® Gold Trust Micro
IAUM
38.7400
Fundstrat Granny Shots US Large Cap ETF
GRNY
25.1400
T. Rowe Price Floating Rate ETF
TFLR
51.5040
Global X SuperDividend™ U.S. ETF
DIV
17.6300
Vanguard Core Tax-Exempt Bond ETF
VCRM
75.1300
PGIM S&P 500 Buffer 20 ETF - September
PBSE
28.9650
First Trust CEF Income Opportunity ETF
FCEF
23.0600
Innovator Emerging Markets Power Buffer ETF™ - January
EJAN
33.2430
Capital Group Conservative Equity ETF
CGCV
30.3200
Robo Global® Robotics and Automation Index ETF
ROBO
67.8200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100