Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:43 | 23.63 | 23.63 | 23.63 | 23.63 | 0.8K |
| 15:30 | 23.68 | 23.68 | 23.68 | 23.68 | 0.6K |
| 15:56 | 23.64 | 23.64 | 23.64 | 23.64 | 0.3K |
| 15:59 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.95
2022-02-10
Historical Low
21.32
2022-09-27
Volume Extremes
Volume Peak
1.1M
2022-02-10
Volume Low
0.0M
2022-05-13
Data Statistics
Rise Proportion
50.2%
Start: 2022-02-10
Fall Proportion
48.2%
Total886Trading Days
Daily Change Extremes
Max Daily Gain
+3.06%
2022-11-08
Max Daily Loss
-3.47%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+5.50%
2022-07
Max Monthly Loss
-6.90%
2022-06
Related Stocks
Bancreek U.S. Large Cap ETF
BCUS
32.5570
Rockefeller California Municipal Bond ETF
RMCA
24.2550
Virtus Newfleet Multi-Sector Bond ETF
NFLT
23.1300
Franklin FTSE Saudi Arabia ETF
FLSA
34.6760
Invesco International Corporate Bond ETF
PICB
23.8700
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.0580
AdvisorShares Focused Equity ETF
CWS
68.8770
Direxion Daily LLY Bear 1X Shares
ELIS
22.8740
AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULT
43.9380
Level Four Large Cap Growth Active ETF
LGRO
40.5830
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100