Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:49 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 15:21 | 23.05 | 23.05 | 23.05 | 23.05 | 2.3K |
| 15:59 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.95
2022-02-10
Historical Low
21.32
2022-09-27
Volume Extremes
Volume Peak
1.1M
2022-02-10
Volume Low
0.0M
2022-05-13
Data Statistics
Rise Proportion
50.2%
Start: 2022-02-10
Fall Proportion
48.2%
Total886Trading Days
Daily Change Extremes
Max Daily Gain
+3.06%
2022-11-08
Max Daily Loss
-3.47%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+5.50%
2022-07
Max Monthly Loss
-6.90%
2022-06
Related Stocks
VanEck Agribusiness ETF
MOO
73.6400
Invesco QQQ Income Advantage ETF
QQA
52.3600
ProShares Bitcoin Strategy
BITO
18.7400
Pacer BlueStar Engineering the Future ETF
BULD
26.3470
AdvisorShares STAR Global Buy-Write ETF
VEGA
48.3750
Direxion Daily AI And Big Data Bear 2X Shares
AIBD
7.5900
SanJac Alpha Low Duration ETF
SJLD
25.3300
VictoryShares International Value Momentum ETF
UIVM
60.6600
AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF
JNEU
29.7240
STF Tactical Growth & Income ETF
TUGN
25.8850
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700