Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.0K
09:50 20.84 20.84 20.84 20.84 0.2K
10:10 20.67 20.67 20.67 20.67 0.2K
13:10 20.76 20.76 20.76 20.76 0.0K
15:00 20.69 20.69 20.69 20.69 0.2K
15:05 20.72 20.75 20.72 20.75 2.5K
15:20 20.82 20.91 20.82 20.91 1.7K
16:05 20.67 20.67 20.67 20.67 0.9K
16:40 20.92 20.92 20.92 20.92 0.1K
17:00 20.69 20.69 20.69 20.69 0.0K
17:15 20.88 20.88 20.88 20.88 0.0K
17:25 20.66 20.66 20.66 20.66 0.3K
17:35 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available