Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.17 20.17 20.17 20.17 0.0K
09:05 20.26 20.51 20.26 20.51 0.6K
09:15 20.62 20.62 20.54 20.54 5.0K
11:05 20.54 20.54 20.54 20.54 0.0K
13:10 20.51 20.51 20.51 20.51 0.0K
13:35 20.61 20.61 20.61 20.61 0.0K
15:35 20.43 20.43 20.43 20.43 0.0K
16:05 20.78 20.78 20.78 20.78 0.2K
16:45 20.80 20.80 20.80 20.80 0.0K
17:00 20.63 20.63 20.63 20.63 0.4K
17:20 20.72 20.72 20.72 20.72 0.0K
17:25 20.71 20.71 20.71 20.71 0.3K
17:35 20.65 20.65 20.65 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available