Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.11 17.11 17.11 17.11 0.0K
09:30 17.10 17.10 17.10 17.10 1.7K
09:55 17.10 17.34 17.10 17.34 0.1K
10:30 17.20 17.20 17.17 17.17 0.5K
11:15 17.10 17.10 17.10 17.10 0.0K
11:40 17.20 17.20 17.20 17.20 0.1K
12:45 17.14 17.14 17.14 17.14 0.0K
13:00 17.10 17.10 17.10 17.10 0.6K
13:10 17.32 17.32 17.32 17.32 0.0K
13:20 16.80 16.80 16.80 16.80 0.2K
13:55 17.01 17.01 17.01 17.01 0.0K
15:30 17.19 17.19 17.19 17.19 0.1K
16:10 17.21 17.21 17.21 17.21 0.1K
17:15 17.08 17.08 17.08 17.08 0.4K
17:35 16.97 16.97 16.97 16.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available