Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 18.37 18.37 18.37 18.37 0.2K
11:10 18.19 18.19 18.19 18.19 0.3K
11:15 18.10 18.20 18.10 18.20 0.0K
11:30 18.11 18.11 18.11 18.11 0.2K
12:35 18.25 18.25 18.25 18.25 0.0K
13:10 18.31 18.31 18.31 18.31 0.0K
15:05 18.11 18.11 18.11 18.11 0.1K
15:30 18.18 18.18 18.18 18.18 0.1K
16:10 17.98 17.98 17.98 17.98 0.0K
16:25 17.97 18.07 17.97 18.07 0.6K
16:35 18.18 18.18 18.18 18.18 3.4K
16:50 18.12 18.12 18.11 18.11 1.3K
16:55 18.13 18.13 18.13 18.13 3.1K
17:15 18.02 18.02 18.02 18.02 0.6K
17:35 17.72 17.72 17.72 17.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available