Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 0.0K
09:05 10.94 10.94 10.94 10.94 1.8K
09:30 10.95 10.95 10.95 10.95 0.0K
09:50 10.95 10.95 10.95 10.95 0.0K
10:00 10.94 10.94 10.94 10.94 0.1K
10:05 10.95 10.95 10.95 10.95 0.0K
10:15 10.95 10.95 10.95 10.95 0.0K
10:35 10.95 10.95 10.95 10.95 13.7K
10:40 10.94 10.94 10.94 10.94 0.1K
10:45 10.94 10.94 10.94 10.94 0.5K
11:00 10.94 10.94 10.94 10.94 0.0K
11:35 10.95 10.95 10.95 10.95 2.6K
11:40 10.95 10.95 10.95 10.95 0.0K
11:55 10.94 10.94 10.94 10.94 0.1K
12:10 10.95 10.95 10.95 10.95 0.0K
12:20 10.96 10.96 10.96 10.96 0.9K
12:50 10.96 10.96 10.96 10.96 0.5K
12:55 10.96 10.96 10.96 10.96 0.3K
13:10 10.96 10.96 10.96 10.96 0.0K
13:15 10.96 10.96 10.96 10.96 0.2K
13:50 10.99 10.99 10.99 10.99 0.1K
14:10 10.98 10.98 10.98 10.98 0.8K
14:30 10.98 10.99 10.98 10.99 0.4K
14:35 10.99 10.99 10.99 10.99 0.2K
14:45 11.00 11.00 11.00 11.00 0.8K
15:10 11.00 11.00 11.00 11.00 0.1K
15:35 11.00 11.00 11.00 11.00 35.0K
15:55 11.00 11.00 11.00 11.00 0.4K
16:00 10.97 10.98 10.97 10.98 0.9K
16:10 10.97 10.97 10.96 10.96 0.2K
16:20 10.96 10.96 10.96 10.96 1.1K
16:25 10.97 10.97 10.96 10.96 0.3K
16:30 10.94 10.94 10.94 10.94 0.0K
16:35 10.94 10.94 10.92 10.92 0.1K
16:45 10.93 10.93 10.92 10.92 0.1K
16:55 10.95 10.95 10.95 10.95 0.2K
17:00 10.96 10.96 10.96 10.96 0.0K
17:05 10.96 10.96 10.96 10.96 0.0K
17:15 10.94 10.94 10.94 10.94 0.0K
17:25 10.95 10.96 10.95 10.96 0.3K
17:35 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available