Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.93 10.93 10.93 10.93 0.1K
09:55 10.94 10.94 10.94 10.94 0.0K
10:10 10.94 10.94 10.94 10.94 0.2K
10:15 10.93 10.93 10.93 10.93 9.6K
10:45 10.94 10.94 10.94 10.94 0.1K
11:20 10.95 10.95 10.95 10.95 2.1K
11:35 10.94 10.94 10.94 10.94 0.1K
12:00 10.96 10.96 10.95 10.95 4.6K
12:35 10.95 10.95 10.95 10.95 0.0K
12:40 10.94 10.94 10.94 10.94 0.1K
12:45 10.94 10.94 10.94 10.94 0.7K
12:50 10.95 10.95 10.95 10.95 0.1K
13:10 10.95 10.95 10.95 10.95 0.0K
13:40 10.94 10.94 10.94 10.94 0.0K
13:50 10.94 10.94 10.94 10.94 0.0K
15:15 10.92 10.92 10.92 10.92 0.5K
16:05 10.94 10.94 10.94 10.94 0.0K
16:10 10.95 10.95 10.95 10.95 0.0K
16:25 10.93 10.94 10.93 10.94 0.3K
16:30 10.94 10.94 10.94 10.94 0.6K
17:00 10.95 10.95 10.95 10.95 0.0K
17:05 10.94 10.95 10.94 10.95 1.3K
17:15 10.93 11.02 10.93 10.99 0.7K
17:20 10.95 10.95 10.95 10.95 0.6K
17:25 10.95 10.95 10.95 10.95 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available