Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.84 10.84 10.84 10.84 1.0K
09:05 10.84 10.84 10.84 10.84 0.5K
09:25 10.82 10.82 10.81 10.81 2.5K
09:30 10.82 10.82 10.82 10.82 3.7K
09:55 10.81 10.81 10.81 10.81 0.1K
10:00 10.80 10.80 10.80 10.80 0.1K
10:15 10.79 10.79 10.79 10.79 0.0K
10:25 10.81 10.81 10.81 10.81 0.0K
10:45 10.81 10.81 10.81 10.81 0.0K
11:40 10.82 10.82 10.82 10.82 0.0K
11:45 10.82 10.82 10.82 10.82 0.0K
12:00 10.81 10.81 10.81 10.81 0.5K
12:30 10.82 10.82 10.82 10.82 0.7K
12:35 10.82 10.82 10.82 10.82 0.4K
12:45 10.82 10.82 10.82 10.82 0.0K
12:55 10.82 10.82 10.82 10.82 0.1K
13:10 10.82 10.82 10.82 10.82 0.0K
13:35 10.84 10.84 10.84 10.84 0.0K
13:45 10.84 10.84 10.84 10.84 1.5K
13:50 10.84 10.84 10.84 10.84 1.0K
14:10 10.84 10.84 10.84 10.84 0.1K
14:30 10.83 10.83 10.83 10.83 0.0K
14:35 10.82 10.82 10.82 10.82 0.0K
14:50 10.82 10.82 10.82 10.82 0.9K
15:00 10.82 10.82 10.82 10.82 0.0K
15:10 10.81 10.81 10.81 10.81 0.1K
15:15 10.81 10.81 10.81 10.81 0.0K
15:50 10.84 10.84 10.84 10.84 0.3K
15:55 10.85 10.85 10.85 10.85 0.0K
16:40 10.87 10.87 10.87 10.87 1.4K
16:45 10.87 10.87 10.87 10.87 0.1K
16:50 10.86 10.87 10.86 10.87 1.0K
17:00 10.85 10.85 10.85 10.85 0.2K
17:05 10.85 10.85 10.85 10.85 0.0K
17:35 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available