Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.07 11.07 11.07 11.07 0.0K
09:45 11.08 11.08 11.08 11.08 0.0K
09:55 11.07 11.07 11.07 11.07 0.0K
10:40 11.05 11.05 11.05 11.05 0.0K
10:50 11.07 11.07 11.07 11.07 3.0K
10:55 11.07 11.07 11.07 11.07 0.9K
12:00 11.08 11.08 11.08 11.08 0.4K
12:20 11.07 11.07 11.07 11.07 0.2K
12:40 11.07 11.07 11.07 11.07 0.0K
13:10 11.06 11.06 11.06 11.06 0.0K
13:25 11.07 11.07 11.07 11.07 0.3K
13:50 11.06 11.06 11.06 11.06 0.0K
14:00 11.06 11.06 11.06 11.06 0.0K
14:10 11.06 11.06 11.06 11.06 0.0K
14:20 11.07 11.07 11.07 11.07 0.0K
14:40 11.06 11.06 11.05 11.06 10.0K
14:50 11.06 11.06 11.06 11.06 0.0K
15:10 11.07 11.07 11.07 11.07 3.2K
15:15 11.07 11.07 11.07 11.07 0.2K
15:30 11.08 11.08 11.07 11.07 0.3K
16:05 11.04 11.04 11.04 11.04 2.8K
16:10 11.03 11.03 11.03 11.03 0.2K
16:15 11.03 11.03 11.03 11.03 0.0K
16:20 11.02 11.02 11.02 11.02 1.0K
16:35 11.02 11.03 11.02 11.03 0.7K
17:05 11.04 11.04 11.04 11.04 1.0K
17:25 11.04 11.04 11.04 11.04 0.1K
17:35 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available