Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.04 11.04 11.04 11.04 0.5K
09:05 11.04 11.04 11.04 11.04 0.9K
09:25 11.04 11.04 11.04 11.04 0.2K
09:35 11.03 11.03 11.03 11.03 0.1K
09:40 11.03 11.03 11.03 11.03 0.0K
09:55 11.04 11.04 11.04 11.04 0.1K
10:00 11.04 11.04 11.04 11.04 5.9K
10:10 11.04 11.04 11.04 11.04 0.1K
10:25 11.05 11.05 11.05 11.05 2.2K
10:40 11.05 11.05 11.05 11.05 0.5K
10:50 11.05 11.05 11.05 11.05 0.0K
10:55 11.05 11.05 11.05 11.05 0.1K
11:05 11.04 11.04 11.04 11.04 0.1K
11:10 11.05 11.05 11.05 11.05 0.0K
11:15 11.05 11.05 11.05 11.05 0.0K
11:20 11.04 11.04 11.04 11.04 0.1K
11:30 11.04 11.04 11.04 11.04 0.1K
11:45 11.04 11.04 11.04 11.04 0.1K
11:50 11.04 11.04 11.04 11.04 0.8K
11:55 11.04 11.04 11.04 11.04 0.1K
12:00 11.04 11.04 11.04 11.04 8.4K
12:10 11.04 11.04 11.04 11.04 0.2K
12:20 11.04 11.04 11.04 11.04 0.1K
12:35 11.04 11.04 11.04 11.04 0.4K
12:45 11.04 11.04 11.04 11.04 0.1K
12:55 11.04 11.04 11.04 11.04 0.4K
13:00 11.04 11.04 11.04 11.04 0.1K
13:10 11.04 11.04 11.04 11.04 0.0K
13:20 11.04 11.05 11.04 11.05 0.2K
13:25 11.05 11.05 11.05 11.05 0.7K
13:30 11.05 11.05 11.05 11.05 0.7K
13:45 11.05 11.05 11.05 11.05 0.1K
13:50 11.05 11.05 11.05 11.05 0.1K
13:55 11.05 11.05 11.05 11.05 0.1K
14:10 11.07 11.07 11.07 11.07 0.1K
14:25 11.09 11.09 11.09 11.09 0.1K
14:40 11.09 11.09 11.09 11.09 0.1K
14:45 11.09 11.09 11.09 11.09 0.2K
14:55 11.09 11.09 11.09 11.09 0.1K
15:00 11.10 11.10 11.10 11.10 0.2K
15:15 11.13 11.13 11.13 11.13 0.1K
15:25 11.14 11.14 11.14 11.14 9.6K
15:35 11.11 11.11 11.11 11.11 2.2K
15:40 11.10 11.10 11.10 11.10 1.1K
15:55 11.09 11.09 11.09 11.09 0.2K
16:05 11.09 11.09 11.08 11.08 1.3K
16:10 11.07 11.07 11.07 11.07 18.1K
16:15 11.09 11.09 11.09 11.09 0.6K
16:25 11.08 11.08 11.08 11.08 2.0K
16:40 11.10 11.10 11.10 11.10 0.0K
16:45 11.10 11.10 11.10 11.10 0.1K
16:55 11.12 11.12 11.12 11.12 0.1K
17:00 11.12 11.12 11.12 11.12 0.2K
17:15 11.13 11.14 11.13 11.14 0.2K
17:35 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available