Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.11 11.11 11.11 11.11 0.9K
09:05 11.12 11.12 11.12 11.12 0.0K
09:20 11.11 11.11 11.11 11.11 0.9K
09:35 11.11 11.11 11.11 11.11 0.0K
09:40 11.11 11.11 11.11 11.11 2.0K
09:45 11.11 11.11 11.11 11.11 0.0K
09:50 11.11 11.11 11.11 11.11 0.1K
10:05 11.11 11.11 11.11 11.11 0.1K
10:15 11.11 11.11 11.11 11.11 0.0K
10:25 11.11 11.11 11.11 11.11 0.1K
10:40 11.11 11.11 11.11 11.11 0.1K
10:45 11.11 11.11 11.11 11.11 0.2K
11:05 11.10 11.11 11.10 11.11 0.1K
11:10 11.10 11.10 11.10 11.10 0.1K
11:15 11.10 11.10 11.10 11.10 1.9K
11:20 11.10 11.10 11.10 11.10 0.1K
11:30 11.10 11.10 11.10 11.10 0.0K
11:35 11.10 11.10 11.10 11.10 0.1K
11:45 11.10 11.10 11.10 11.10 0.1K
12:00 11.10 11.10 11.10 11.10 0.1K
12:15 11.10 11.10 11.10 11.10 0.1K
12:25 11.09 11.09 11.09 11.09 0.1K
12:35 11.10 11.10 11.10 11.10 0.1K
12:55 11.09 11.09 11.09 11.09 0.1K
13:05 11.10 11.10 11.10 11.10 0.1K
13:10 11.09 11.09 11.09 11.09 0.2K
13:15 11.09 11.09 11.09 11.09 0.1K
13:25 11.08 11.08 11.08 11.08 0.1K
13:45 11.08 11.08 11.08 11.08 0.1K
13:50 11.09 11.09 11.09 11.09 0.0K
14:00 11.08 11.08 11.08 11.08 1.6K
14:25 11.08 11.08 11.08 11.08 3.6K
14:30 11.08 11.08 11.06 11.06 18.5K
14:45 11.05 11.05 11.04 11.04 0.8K
14:50 11.04 11.04 11.04 11.04 0.9K
15:00 11.05 11.05 11.05 11.05 2.5K
15:10 11.06 11.06 11.06 11.06 0.4K
15:35 11.07 11.07 11.07 11.07 0.1K
15:40 11.08 11.08 11.06 11.06 3.3K
15:45 11.06 11.06 11.06 11.06 0.1K
16:00 11.05 11.06 11.05 11.05 6.6K
16:05 11.05 11.05 11.05 11.05 0.0K
16:15 11.04 11.04 11.04 11.04 0.3K
16:20 11.03 11.03 11.03 11.03 1.1K
16:25 11.03 11.04 11.03 11.04 0.2K
16:30 11.05 11.05 11.03 11.03 1.8K
16:35 11.05 11.05 11.05 11.05 6.3K
16:40 11.05 11.05 11.04 11.04 9.8K
16:45 11.05 11.05 11.05 11.05 0.2K
16:50 11.05 11.05 11.05 11.05 0.1K
16:55 11.04 11.04 11.04 11.04 0.2K
17:00 11.05 11.05 11.05 11.05 10.2K
17:05 11.06 11.06 11.06 11.06 0.0K
17:10 11.06 11.06 11.06 11.06 0.7K
17:15 11.06 11.06 11.06 11.06 0.7K
17:20 11.06 11.06 11.06 11.06 0.0K
17:25 11.05 11.05 11.05 11.05 0.5K
17:35 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available