Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.06 11.06 11.06 0.1K
09:05 11.06 11.06 11.06 11.06 0.0K
09:30 11.08 11.08 11.08 11.08 0.0K
09:35 11.08 11.08 11.08 11.08 0.0K
09:50 11.08 11.08 11.08 11.08 3.0K
10:00 11.08 11.08 11.08 11.08 0.0K
10:10 11.09 11.09 11.09 11.09 0.0K
10:15 11.09 11.09 11.09 11.09 3.5K
10:20 11.09 11.09 11.09 11.09 0.4K
10:25 11.09 11.09 11.09 11.09 0.0K
10:40 11.11 11.11 11.11 11.11 0.1K
11:10 11.12 11.12 11.12 11.12 0.0K
11:25 11.11 11.11 11.11 11.11 0.0K
11:30 11.11 11.11 11.11 11.11 0.2K
11:35 11.11 11.11 11.11 11.11 0.3K
11:55 11.10 11.10 11.10 11.10 0.0K
12:05 11.11 11.11 11.11 11.11 0.0K
12:15 11.10 11.10 11.10 11.10 0.0K
12:20 11.10 11.10 11.10 11.10 0.0K
12:25 11.10 11.10 11.10 11.10 0.0K
12:30 11.10 11.10 11.10 11.10 0.4K
12:40 11.10 11.10 11.10 11.10 0.0K
12:45 11.10 11.10 11.10 11.10 0.0K
12:55 11.09 11.09 11.09 11.09 0.0K
13:10 11.10 11.10 11.10 11.10 0.0K
13:25 11.10 11.10 11.10 11.10 0.0K
13:30 11.10 11.10 11.10 11.10 9.7K
13:40 11.10 11.10 11.10 11.10 0.0K
13:45 11.10 11.10 11.10 11.10 0.2K
13:50 11.10 11.10 11.10 11.10 0.0K
14:10 11.09 11.09 11.09 11.09 0.0K
14:15 11.09 11.09 11.09 11.09 0.0K
14:20 11.09 11.09 11.09 11.09 0.0K
14:30 11.09 11.09 11.09 11.09 0.0K
14:35 11.08 11.08 11.08 11.08 0.0K
14:45 11.08 11.09 11.08 11.09 0.0K
15:00 11.09 11.09 11.09 11.09 0.3K
15:20 11.06 11.06 11.06 11.06 1.1K
15:25 11.07 11.07 11.07 11.07 2.1K
15:30 11.08 11.08 11.08 11.08 1.0K
15:40 11.05 11.05 11.05 11.05 0.9K
15:45 11.07 11.07 11.07 11.07 0.1K
15:50 11.08 11.08 11.07 11.07 11.7K
16:00 11.07 11.07 11.07 11.07 0.0K
16:10 11.05 11.05 11.05 11.05 0.0K
16:15 11.05 11.05 11.05 11.05 0.0K
16:20 11.06 11.06 11.05 11.05 0.8K
16:25 11.06 11.06 11.06 11.06 0.6K
16:35 11.05 11.05 11.04 11.05 0.0K
16:45 11.05 11.05 11.05 11.05 8.3K
16:55 11.06 11.06 11.06 11.06 0.4K
17:00 11.06 11.06 11.06 11.06 8.2K
17:10 11.07 11.07 11.07 11.07 0.0K
17:15 11.06 11.06 11.06 11.06 0.0K
17:25 11.06 11.06 11.06 11.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available