Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.16 11.16 11.16 11.16 2.2K
09:10 11.16 11.16 11.16 11.16 0.0K
09:30 11.16 11.16 11.16 11.16 0.1K
09:40 11.16 11.16 11.16 11.16 1.6K
09:45 11.16 11.16 11.16 11.16 1.0K
09:50 11.15 11.15 11.15 11.15 0.0K
09:55 11.15 11.15 11.15 11.15 0.1K
10:00 11.15 11.15 11.15 11.15 1.0K
10:05 11.15 11.15 11.15 11.15 0.5K
10:10 11.15 11.15 11.15 11.15 0.1K
10:20 11.14 11.14 11.14 11.14 0.3K
11:05 11.14 11.14 11.14 11.14 0.0K
11:15 11.14 11.14 11.14 11.14 0.2K
11:30 11.14 11.14 11.14 11.14 0.0K
11:45 11.14 11.14 11.14 11.14 0.0K
11:55 11.14 11.14 11.14 11.14 0.3K
12:00 11.15 11.15 11.15 11.15 0.0K
12:55 11.15 11.15 11.15 11.15 1.5K
13:05 11.16 11.16 11.16 11.16 0.0K
13:10 11.16 11.16 11.16 11.16 0.0K
13:15 11.16 11.16 11.16 11.16 0.1K
13:25 11.17 11.17 11.17 11.17 0.0K
14:25 11.15 11.16 11.15 11.16 9.0K
14:30 11.16 11.16 11.16 11.16 0.0K
14:35 11.15 11.15 11.15 11.15 0.0K
15:10 11.15 11.15 11.15 11.15 0.0K
15:15 11.15 11.15 11.15 11.15 0.0K
15:20 11.14 11.14 11.14 11.14 0.0K
16:05 11.17 11.17 11.17 11.17 0.6K
16:15 11.17 11.17 11.17 11.17 0.3K
16:45 11.19 11.19 11.19 11.19 0.1K
16:55 11.19 11.19 11.19 11.19 0.8K
17:05 11.19 11.19 11.19 11.19 0.5K
17:20 11.18 11.18 11.18 11.18 0.5K
17:25 11.18 11.18 11.18 11.18 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available