Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.16 11.16 11.16 11.16 0.1K
09:10 11.15 11.15 11.15 11.15 0.0K
09:15 11.16 11.16 11.16 11.16 0.2K
09:35 11.13 11.13 11.13 11.13 16.8K
09:45 11.13 11.13 11.13 11.13 2.7K
09:55 11.13 11.13 11.13 11.13 0.0K
10:10 11.13 11.13 11.13 11.13 0.0K
10:15 11.12 11.12 11.12 11.12 4.9K
10:20 11.12 11.12 11.12 11.12 0.1K
10:45 11.13 11.13 11.13 11.13 0.0K
10:50 11.12 11.12 11.12 11.12 0.2K
11:10 11.12 11.12 11.12 11.12 2.2K
11:15 11.12 11.12 11.12 11.12 0.1K
11:25 11.12 11.12 11.12 11.12 6.5K
11:35 11.12 11.12 11.12 11.12 0.1K
11:40 11.12 11.12 11.12 11.12 0.6K
11:50 11.12 11.12 11.12 11.12 1.8K
12:05 11.12 11.13 11.12 11.13 1.0K
12:30 11.13 11.13 11.13 11.13 0.0K
12:55 11.13 11.13 11.13 11.13 0.1K
13:10 11.14 11.14 11.14 11.14 0.0K
13:40 11.14 11.14 11.14 11.14 0.2K
14:55 11.15 11.15 11.15 11.15 0.0K
15:15 11.15 11.15 11.15 11.15 0.0K
15:55 11.15 11.15 11.15 11.15 0.3K
16:05 11.12 11.12 11.12 11.12 0.0K
16:10 11.12 11.12 11.12 11.12 6.5K
16:55 11.10 11.10 11.10 11.10 0.0K
17:00 11.10 11.10 11.10 11.10 1.7K
17:05 11.11 11.11 11.11 11.11 0.1K
17:15 11.11 11.11 11.11 11.11 0.1K
17:25 11.12 11.12 11.12 11.12 0.0K
17:35 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available