Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.19 11.19 11.19 11.19 0.0K
09:10 11.19 11.20 11.19 11.19 6.3K
09:20 11.20 11.20 11.20 11.20 0.0K
09:25 11.20 11.20 11.20 11.20 0.0K
09:35 11.20 11.21 11.20 11.21 0.0K
09:45 11.20 11.20 11.20 11.20 0.0K
09:55 11.20 11.20 11.20 11.20 0.1K
10:00 11.21 11.21 11.21 11.21 128.5K
10:05 11.22 11.22 11.22 11.22 0.0K
10:10 11.22 11.22 11.22 11.22 0.0K
10:30 11.23 11.23 11.23 11.23 0.0K
10:35 11.23 11.23 11.23 11.23 0.0K
10:40 11.22 11.22 11.22 11.22 0.5K
10:45 11.22 11.22 11.22 11.22 0.2K
11:10 11.22 11.22 11.22 11.22 0.0K
11:15 11.22 11.22 11.22 11.22 0.1K
11:20 11.22 11.22 11.22 11.22 0.0K
11:25 11.22 11.22 11.22 11.22 0.1K
11:30 11.22 11.22 11.22 11.22 0.0K
11:50 11.22 11.22 11.22 11.22 0.0K
12:00 11.22 11.22 11.22 11.22 0.0K
12:15 11.22 11.22 11.22 11.22 0.0K
12:30 11.23 11.23 11.23 11.23 0.2K
12:40 11.23 11.23 11.23 11.23 0.4K
13:05 11.22 11.22 11.22 11.22 0.3K
13:10 11.23 11.23 11.23 11.23 0.0K
13:15 11.23 11.23 11.23 11.23 0.0K
14:00 11.21 11.21 11.21 11.21 0.0K
14:05 11.21 11.21 11.21 11.21 0.0K
14:15 11.20 11.21 11.20 11.21 2.0K
14:25 11.21 11.21 11.21 11.21 0.1K
14:50 11.22 11.22 11.22 11.22 0.0K
15:15 11.22 11.22 11.22 11.22 0.0K
15:55 11.23 11.23 11.23 11.23 0.0K
16:00 11.24 11.24 11.24 11.24 0.0K
16:20 11.25 11.25 11.25 11.25 0.0K
16:40 11.24 11.24 11.24 11.24 1.7K
16:45 11.24 11.24 11.24 11.24 0.1K
16:50 11.24 11.24 11.24 11.24 0.1K
16:55 11.23 11.23 11.23 11.23 0.0K
17:00 11.24 11.24 11.24 11.24 0.0K
17:15 11.24 11.24 11.24 11.24 0.0K
17:20 11.23 11.23 11.23 11.23 0.1K
17:25 11.24 11.24 11.23 11.23 130.2K
17:30 11.22 11.22 11.22 11.22 0.0K
17:35 11.23 11.23 11.23 11.23 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available