Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.10 11.10 0.2K
09:05 11.09 11.09 11.09 11.09 0.8K
09:10 11.12 11.12 11.11 11.11 0.0K
09:20 11.13 11.13 11.13 11.13 0.0K
09:30 11.09 11.09 11.09 11.09 0.7K
09:35 11.10 11.10 11.10 11.10 0.2K
09:45 11.09 11.09 11.09 11.09 1.0K
09:50 11.09 11.09 11.09 11.09 0.0K
09:55 11.10 11.10 11.10 11.10 6.2K
10:00 11.10 11.10 11.10 11.10 0.2K
10:05 11.10 11.10 11.09 11.10 0.4K
10:15 11.08 11.08 11.08 11.08 0.1K
10:20 11.08 11.08 11.08 11.08 0.6K
10:35 11.08 11.08 11.08 11.08 0.5K
11:00 11.08 11.08 11.08 11.08 0.2K
11:10 11.09 11.09 11.09 11.09 0.0K
11:20 11.09 11.09 11.09 11.09 0.0K
11:25 11.09 11.09 11.09 11.09 0.0K
11:35 11.11 11.11 11.11 11.11 0.0K
11:50 11.10 11.10 11.10 11.10 0.1K
11:55 11.10 11.10 11.10 11.10 0.0K
12:00 11.10 11.10 11.10 11.10 0.3K
12:20 11.10 11.10 11.10 11.10 0.8K
12:45 11.09 11.09 11.09 11.09 0.2K
12:50 11.08 11.08 11.08 11.08 1.0K
12:55 11.08 11.08 11.08 11.08 4.6K
13:10 11.07 11.07 11.07 11.07 1.3K
13:35 11.05 11.05 11.05 11.05 0.4K
13:40 11.05 11.05 11.05 11.05 0.8K
13:45 11.04 11.04 11.04 11.04 1.4K
13:50 11.04 11.04 11.04 11.04 0.0K
13:55 11.06 11.06 11.06 11.06 1.4K
14:35 11.06 11.06 11.06 11.06 0.9K
15:05 11.07 11.07 11.07 11.07 0.7K
15:15 11.06 11.06 11.06 11.06 3.5K
15:25 11.07 11.07 11.07 11.07 0.2K
15:40 11.09 11.09 11.09 11.09 0.0K
16:05 11.07 11.07 11.06 11.06 10.4K
16:20 11.05 11.05 11.05 11.05 10.0K
16:25 11.07 11.09 11.07 11.09 4.0K
16:35 11.07 11.07 11.07 11.07 0.4K
16:45 11.09 11.10 11.09 11.10 0.2K
17:00 11.11 11.11 11.11 11.11 0.1K
17:10 11.11 11.11 11.10 11.10 0.4K
17:15 11.11 11.11 11.11 11.11 0.1K
17:20 11.12 11.12 11.12 11.12 0.0K
17:25 11.11 11.11 11.11 11.11 0.5K
17:35 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available