Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.18 11.18 11.18 11.18 1.2K
09:45 11.17 11.17 11.17 11.17 0.2K
10:00 11.17 11.17 11.17 11.17 0.1K
10:10 11.17 11.17 11.17 11.17 0.0K
10:30 11.17 11.17 11.17 11.17 0.1K
10:40 11.18 11.18 11.18 11.18 0.0K
10:45 11.17 11.17 11.17 11.17 2.7K
10:50 11.18 11.18 11.18 11.18 99.5K
10:55 11.18 11.18 11.18 11.18 0.0K
11:25 11.19 11.19 11.19 11.19 0.0K
11:30 11.19 11.19 11.19 11.19 0.9K
11:35 11.19 11.19 11.19 11.19 0.0K
11:55 11.19 11.19 11.19 11.19 0.0K
12:55 11.19 11.19 11.19 11.19 0.0K
13:10 11.20 11.20 11.20 11.20 0.0K
13:20 11.20 11.20 11.20 11.20 0.1K
14:25 11.19 11.19 11.19 11.19 0.0K
14:30 11.19 11.19 11.16 11.16 1.1K
14:35 11.19 11.19 11.19 11.19 11.8K
14:40 11.21 11.21 11.21 11.21 0.0K
14:50 11.21 11.21 11.21 11.21 0.0K
14:55 11.21 11.21 11.21 11.21 0.0K
15:15 11.21 11.21 11.21 11.21 0.0K
15:30 11.20 11.21 11.20 11.21 0.6K
15:40 11.22 11.22 11.22 11.22 0.0K
15:50 11.22 11.22 11.22 11.22 0.0K
16:00 11.19 11.19 11.16 11.16 0.0K
16:15 11.16 11.16 11.16 11.16 0.2K
16:30 11.17 11.17 11.17 11.17 0.2K
16:40 11.18 11.18 11.18 11.18 0.0K
16:50 11.17 11.17 11.16 11.16 9.8K
17:00 11.16 11.16 11.16 11.16 0.4K
17:05 11.16 11.16 11.16 11.16 26.2K
17:20 11.18 11.18 11.18 11.18 0.0K
17:25 11.17 11.17 11.17 11.17 1.1K
17:35 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available