Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.19 11.19 11.19 11.19 0.1K
09:10 11.20 11.20 11.20 11.20 0.6K
09:20 11.20 11.20 11.20 11.20 0.1K
09:25 11.19 11.19 11.19 11.19 0.1K
09:45 11.19 11.19 11.19 11.19 0.0K
09:50 11.19 11.19 11.19 11.19 0.0K
10:05 11.18 11.18 11.18 11.18 0.0K
10:15 11.19 11.19 11.19 11.19 0.0K
10:25 11.19 11.19 11.19 11.19 0.1K
11:05 11.19 11.19 11.19 11.19 0.0K
11:10 11.19 11.19 11.19 11.19 0.0K
11:20 11.20 11.20 11.20 11.20 6.6K
11:25 11.20 11.20 11.20 11.20 0.0K
11:45 11.19 11.19 11.19 11.19 0.0K
11:55 11.19 11.19 11.19 11.19 0.0K
12:05 11.19 11.19 11.19 11.19 0.0K
12:10 11.19 11.19 11.19 11.19 0.0K
12:35 11.20 11.20 11.20 11.20 0.0K
12:40 11.20 11.20 11.20 11.20 0.0K
13:10 11.21 11.21 11.21 11.21 0.0K
14:50 11.22 11.22 11.22 11.22 0.4K
15:20 11.23 11.23 11.23 11.23 0.0K
15:30 11.22 11.22 11.22 11.22 0.0K
15:35 11.22 11.22 11.22 11.22 0.0K
15:50 11.21 11.21 11.21 11.21 1.9K
16:05 11.22 11.22 11.22 11.22 0.0K
16:15 11.23 11.23 11.23 11.23 0.0K
16:20 11.23 11.23 11.23 11.23 0.4K
16:35 11.23 11.23 11.23 11.23 2.4K
16:55 11.24 11.24 11.24 11.24 0.1K
17:05 11.23 11.23 11.23 11.23 0.0K
17:10 11.24 11.24 11.24 11.24 0.0K
17:15 11.23 11.23 11.23 11.23 0.9K
17:20 11.23 11.23 11.23 11.23 0.3K
17:25 11.23 11.23 11.23 11.23 0.1K
17:35 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available