Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.17 11.17 11.17 11.17 0.0K
09:05 11.17 11.17 11.17 11.17 22.6K
09:10 11.17 11.17 11.17 11.17 37.9K
09:15 11.17 11.17 11.17 11.17 0.0K
09:45 11.17 11.17 11.17 11.17 0.0K
09:50 11.17 11.17 11.17 11.17 0.5K
09:55 11.17 11.17 11.17 11.17 0.7K
10:00 11.17 11.17 11.17 11.17 0.0K
10:05 11.17 11.17 11.17 11.17 0.0K
10:15 11.16 11.16 11.16 11.16 0.1K
10:30 11.16 11.16 11.16 11.16 0.0K
11:00 11.16 11.16 11.16 11.16 0.0K
11:35 11.17 11.17 11.17 11.17 0.1K
11:40 11.16 11.16 11.16 11.16 1.9K
12:10 11.16 11.16 11.16 11.16 11.5K
12:15 11.16 11.16 11.16 11.16 0.0K
12:30 11.15 11.15 11.15 11.15 0.0K
12:50 11.16 11.16 11.16 11.16 0.0K
13:10 11.16 11.16 11.16 11.16 0.0K
13:20 11.17 11.17 11.17 11.17 0.0K
13:55 11.18 11.18 11.18 11.18 0.0K
14:15 11.19 11.19 11.19 11.19 0.0K
14:30 11.17 11.17 11.12 11.12 8.2K
14:40 11.12 11.12 11.12 11.12 0.4K
15:00 11.10 11.10 11.10 11.10 0.6K
15:20 11.10 11.10 11.10 11.10 0.0K
15:35 11.10 11.10 11.10 11.10 0.0K
16:15 11.12 11.12 11.12 11.12 0.3K
16:35 11.13 11.14 11.13 11.14 8.5K
16:45 11.12 11.12 11.12 11.12 0.5K
17:10 11.11 11.11 11.11 11.11 0.0K
17:20 11.12 11.12 11.12 11.12 0.0K
17:35 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available