Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU

11.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	11.10	11.10	11.10	11.10	0.0K
09:05	11.10	11.10	11.10	11.10	0.0K
09:15	11.09	11.09	11.09	11.09	0.2K
10:30	11.09	11.09	11.09	11.09	0.1K
10:50	11.09	11.09	11.09	11.09	0.1K
11:25	11.09	11.09	11.09	11.09	0.1K
11:45	11.10	11.10	11.10	11.10	0.0K
12:20	11.10	11.10	11.10	11.10	0.0K
12:30	11.11	11.11	11.11	11.11	0.0K
12:45	11.10	11.11	11.10	11.11	1.2K
13:10	11.12	11.12	11.12	11.12	0.0K
14:05	11.12	11.12	11.12	11.12	0.0K
14:30	11.12	11.12	11.12	11.12	0.1K
14:40	11.14	11.14	11.14	11.14	0.0K
15:00	11.15	11.15	11.15	11.15	0.2K
15:20	11.14	11.14	11.14	11.14	0.1K
15:30	11.16	11.16	11.16	11.16	4.2K
16:00	11.14	11.14	11.14	11.14	0.2K
16:05	11.13	11.13	11.13	11.13	0.0K
16:10	11.13	11.13	11.13	11.13	1.7K
16:25	11.13	11.13	11.13	11.13	0.1K
16:30	11.14	11.14	11.14	11.14	1.3K
16:35	11.15	11.15	11.15	11.15	1.5K
16:40	11.15	11.15	11.15	11.15	0.1K
17:00	11.15	11.15	11.15	11.15	0.0K
17:10	11.15	11.15	11.15	11.15	0.0K
17:25	11.13	11.13	11.13	11.13	1.2K
17:35	11.14	11.14	11.14	11.14	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available