Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 7.3K
09:20 11.20 11.20 11.20 11.20 0.0K
09:25 11.20 11.20 11.20 11.20 6.2K
09:30 11.19 11.19 11.19 11.19 0.1K
09:35 11.19 11.19 11.19 11.19 0.2K
09:40 11.19 11.19 11.19 11.19 0.0K
09:50 11.20 11.20 11.19 11.19 0.0K
09:55 11.20 11.20 11.20 11.20 0.0K
10:35 11.20 11.20 11.20 11.20 0.1K
11:25 11.20 11.20 11.20 11.20 0.6K
11:40 11.20 11.20 11.20 11.20 0.0K
12:30 11.20 11.20 11.20 11.20 0.0K
12:35 11.20 11.20 11.20 11.20 0.0K
12:40 11.20 11.20 11.20 11.20 0.0K
12:50 11.20 11.20 11.20 11.20 0.2K
12:55 11.20 11.20 11.20 11.20 0.0K
13:05 11.20 11.20 11.20 11.20 0.1K
13:10 11.20 11.20 11.20 11.20 0.0K
13:15 11.21 11.21 11.21 11.21 6.2K
13:25 11.21 11.21 11.21 11.21 0.1K
13:35 11.21 11.21 11.21 11.21 0.2K
13:45 11.21 11.21 11.21 11.21 0.9K
14:35 11.22 11.22 11.22 11.22 0.0K
15:05 11.22 11.22 11.22 11.22 0.4K
15:20 11.22 11.22 11.22 11.22 0.0K
15:35 11.19 11.19 11.19 11.19 0.0K
15:55 11.19 11.19 11.18 11.18 0.5K
16:00 11.18 11.18 11.17 11.17 0.0K
16:20 11.17 11.17 11.17 11.17 0.0K
16:35 11.18 11.18 11.18 11.18 0.1K
16:50 11.17 11.17 11.17 11.17 0.0K
17:00 11.17 11.17 11.17 11.17 0.1K
17:35 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available