Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.21 11.21 11.21 11.21 0.1K
09:15 11.21 11.21 11.21 11.21 6.2K
09:25 11.21 11.21 11.21 11.21 0.0K
09:30 11.21 11.21 11.21 11.21 5.0K
09:45 11.21 11.21 11.21 11.21 0.0K
09:55 11.22 11.22 11.22 11.22 0.0K
10:05 11.22 11.22 11.22 11.22 0.6K
11:10 11.23 11.23 11.23 11.23 0.0K
11:15 11.23 11.23 11.23 11.23 6.2K
11:25 11.23 11.23 11.23 11.23 0.0K
13:10 11.23 11.23 11.23 11.23 1.8K
13:50 11.22 11.22 11.22 11.22 0.0K
13:55 11.22 11.22 11.22 11.22 0.1K
14:20 11.21 11.21 11.21 11.21 0.1K
14:30 11.21 11.21 11.21 11.21 0.0K
15:10 11.21 11.21 11.21 11.21 0.5K
15:15 11.20 11.20 11.20 11.20 0.0K
15:35 11.20 11.20 11.20 11.20 0.0K
16:00 11.19 11.19 11.19 11.19 0.0K
16:10 11.19 11.19 11.19 11.19 0.4K
16:50 11.21 11.22 11.21 11.22 0.2K
16:55 11.21 11.21 11.21 11.21 0.6K
17:00 11.22 11.22 11.22 11.22 0.2K
17:35 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available