Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.21 11.21 11.21 11.21 1.0K
09:05 11.22 11.22 11.22 11.22 0.0K
09:50 11.23 11.23 11.23 11.23 0.9K
10:15 11.23 11.23 11.23 11.23 0.2K
10:25 11.23 11.23 11.23 11.23 5.4K
10:30 11.23 11.23 11.23 11.23 0.1K
10:40 11.23 11.23 11.23 11.23 0.5K
10:50 11.23 11.23 11.23 11.23 0.3K
11:55 11.22 11.22 11.22 11.22 0.0K
12:45 11.22 11.22 11.22 11.22 0.0K
12:55 11.23 11.23 11.23 11.23 1.9K
13:00 11.22 11.22 11.22 11.22 0.0K
13:05 11.21 11.21 11.21 11.21 0.0K
13:10 11.21 11.21 11.21 11.21 0.0K
13:45 11.22 11.22 11.22 11.22 0.0K
13:55 11.22 11.22 11.22 11.22 0.2K
14:20 11.21 11.21 11.21 11.21 0.1K
15:35 11.20 11.20 11.20 11.20 0.0K
15:45 11.19 11.19 11.19 11.19 0.0K
16:15 11.15 11.16 11.15 11.16 1.1K
16:20 11.16 11.16 11.16 11.16 0.0K
16:35 11.14 11.14 11.14 11.14 0.3K
16:40 11.14 11.14 11.14 11.14 0.0K
16:45 11.13 11.13 11.12 11.13 0.8K
16:50 11.11 11.11 11.11 11.11 0.3K
17:00 11.11 11.11 11.11 11.11 0.0K
17:05 11.12 11.12 11.12 11.12 0.0K
17:15 11.12 11.12 11.12 11.12 0.0K
17:25 11.13 11.13 11.13 11.13 1.0K
17:30 11.13 11.13 11.13 11.13 2.8K
17:35 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available