Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.00 11.00 11.00 8.4K
09:05 11.00 11.00 10.99 10.99 0.2K
09:10 10.99 10.99 10.99 10.99 0.0K
09:15 11.00 11.00 11.00 11.00 0.0K
09:20 11.00 11.00 11.00 11.00 7.6K
09:35 11.00 11.00 11.00 11.00 1.5K
09:45 11.01 11.01 11.01 11.01 0.0K
10:00 11.03 11.03 11.03 11.03 0.0K
10:15 11.03 11.03 11.03 11.03 0.3K
10:20 11.03 11.03 11.03 11.03 0.0K
10:30 11.04 11.04 11.04 11.04 0.0K
10:35 11.04 11.04 11.04 11.04 0.1K
11:00 11.04 11.04 11.04 11.04 0.5K
11:10 11.04 11.04 11.04 11.04 0.0K
11:15 11.03 11.03 11.03 11.03 1.6K
11:25 11.04 11.04 11.04 11.04 0.0K
11:45 11.03 11.03 11.03 11.03 0.1K
12:15 11.03 11.03 11.03 11.03 0.0K
13:10 11.03 11.03 11.03 11.03 0.0K
14:25 11.04 11.04 11.04 11.04 0.0K
15:00 11.04 11.04 11.04 11.04 0.6K
15:35 11.01 11.01 11.01 11.01 1.3K
15:40 11.00 11.00 11.00 11.00 0.1K
15:45 11.01 11.01 11.01 11.01 8.2K
15:50 11.00 11.00 10.99 10.99 0.0K
15:55 10.98 10.98 10.98 10.98 0.0K
16:00 10.95 10.95 10.95 10.95 0.0K
16:05 10.93 10.93 10.93 10.93 0.8K
16:10 10.96 10.96 10.96 10.96 0.1K
16:15 10.96 10.96 10.95 10.95 0.1K
16:20 10.96 10.96 10.96 10.96 0.0K
16:25 10.96 10.96 10.96 10.96 0.1K
16:45 10.94 10.94 10.94 10.94 0.0K
16:50 10.94 10.94 10.94 10.94 2.7K
16:55 10.93 10.93 10.93 10.93 0.2K
17:05 10.95 10.95 10.95 10.95 0.0K
17:15 10.95 10.95 10.95 10.95 0.3K
17:20 10.96 10.96 10.96 10.96 0.1K
17:30 10.98 10.98 10.98 10.98 0.1K
17:35 10.98 10.98 10.98 10.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available