Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.92 10.92 10.92 10.92 0.0K
09:25 10.93 10.93 10.93 10.93 0.0K
09:30 10.92 10.92 10.92 10.92 0.3K
09:50 10.92 10.92 10.92 10.92 0.0K
10:10 10.92 10.92 10.92 10.92 0.1K
10:15 10.92 10.92 10.92 10.92 8.2K
10:20 10.91 10.91 10.91 10.91 0.5K
10:30 10.91 10.91 10.91 10.91 0.0K
10:45 10.90 10.90 10.90 10.90 0.0K
10:55 10.89 10.89 10.89 10.89 2.6K
11:00 10.88 10.88 10.88 10.88 0.0K
11:05 10.90 10.90 10.90 10.90 0.0K
11:15 10.90 10.90 10.90 10.90 0.0K
11:40 10.90 10.90 10.90 10.90 114.8K
11:55 10.89 10.89 10.89 10.89 0.6K
12:00 10.89 10.89 10.89 10.89 0.4K
12:10 10.89 10.89 10.89 10.89 0.5K
12:25 10.89 10.89 10.89 10.89 2.2K
12:30 10.89 10.89 10.89 10.89 0.2K
12:40 10.89 10.89 10.89 10.89 1.5K
13:00 10.90 10.90 10.90 10.90 0.5K
13:10 10.89 10.89 10.89 10.89 0.1K
13:25 10.90 10.90 10.90 10.90 0.4K
13:50 10.90 10.90 10.90 10.90 0.1K
13:55 10.91 10.91 10.91 10.91 0.0K
14:45 10.89 10.89 10.89 10.89 0.1K
15:15 10.90 10.90 10.90 10.90 0.0K
15:25 10.88 10.88 10.88 10.88 0.0K
15:35 10.90 10.90 10.90 10.90 0.3K
15:40 10.89 10.89 10.89 10.89 0.1K
15:45 10.88 10.88 10.88 10.88 0.5K
15:50 10.85 10.85 10.85 10.85 0.0K
15:55 10.87 10.87 10.85 10.85 0.0K
16:10 10.81 10.81 10.81 10.81 0.0K
16:20 10.78 10.79 10.78 10.79 0.0K
16:30 10.76 10.76 10.76 10.76 0.0K
16:35 10.78 10.78 10.78 10.78 0.0K
16:40 10.79 10.79 10.79 10.79 0.6K
16:50 10.81 10.81 10.81 10.81 0.1K
17:00 10.80 10.80 10.79 10.79 0.0K
17:05 10.80 10.80 10.80 10.80 0.0K
17:20 10.80 10.80 10.80 10.80 0.1K
17:25 10.79 10.79 10.78 10.78 0.2K
17:35 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available