Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.89 10.89 10.89 10.89 1.1K
09:05 10.88 10.88 10.88 10.88 0.0K
09:20 10.88 10.88 10.88 10.88 0.2K
09:30 10.88 10.88 10.88 10.88 0.0K
09:40 10.88 10.88 10.88 10.88 0.5K
09:50 10.89 10.89 10.89 10.89 0.1K
09:55 10.89 10.89 10.89 10.89 0.0K
10:10 10.89 10.89 10.89 10.89 0.0K
10:30 10.90 10.90 10.90 10.90 0.0K
11:40 10.90 10.90 10.90 10.90 0.1K
11:55 10.90 10.90 10.90 10.90 0.0K
12:05 10.90 10.90 10.90 10.90 0.0K
12:10 10.91 10.91 10.91 10.91 0.1K
12:20 10.90 10.90 10.90 10.90 0.0K
12:35 10.91 10.91 10.91 10.91 0.0K
12:40 10.91 10.91 10.91 10.91 0.1K
12:55 10.90 10.90 10.90 10.90 1.6K
13:10 10.90 10.90 10.90 10.90 0.0K
13:35 10.91 10.91 10.91 10.90 0.4K
13:55 10.91 10.91 10.91 10.91 0.3K
14:15 10.91 10.91 10.91 10.91 1.4K
14:20 10.91 10.91 10.91 10.91 0.0K
14:35 10.91 10.91 10.91 10.91 0.0K
15:15 10.89 10.89 10.89 10.89 0.0K
15:20 10.90 10.90 10.90 10.90 0.5K
15:25 10.89 10.89 10.89 10.89 0.3K
15:35 10.89 10.89 10.89 10.89 0.5K
16:15 10.95 10.95 10.95 10.95 0.0K
16:35 10.92 10.93 10.92 10.93 0.6K
16:45 10.92 10.92 10.92 10.92 0.3K
16:50 10.92 10.92 10.92 10.92 1.0K
17:00 10.92 10.92 10.92 10.92 0.6K
17:05 10.93 10.93 10.93 10.93 0.1K
17:25 10.91 10.91 10.91 10.91 0.2K
17:35 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available