Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.91 10.91 10.91 10.91 0.3K
09:15 10.91 10.91 10.91 10.91 0.4K
09:20 10.92 10.92 10.92 10.92 1.9K
10:10 10.93 10.93 10.92 10.92 0.0K
10:40 10.94 10.94 10.94 10.94 0.0K
10:45 10.93 10.93 10.93 10.93 0.0K
10:50 10.93 10.93 10.93 10.93 0.0K
11:00 10.93 10.93 10.93 10.93 0.0K
11:10 10.94 10.94 10.94 10.94 0.1K
11:25 10.94 10.94 10.94 10.94 0.0K
12:20 10.94 10.94 10.94 10.94 0.3K
12:55 10.94 10.94 10.94 10.94 0.0K
13:05 10.94 10.94 10.94 10.94 0.0K
13:10 10.94 10.94 10.94 10.94 0.0K
13:40 10.94 10.94 10.94 10.94 15.4K
14:10 10.94 10.94 10.94 10.94 0.1K
14:35 10.93 10.93 10.93 10.93 0.0K
14:40 10.95 10.95 10.95 10.95 0.4K
14:45 10.96 10.96 10.93 10.93 20.5K
15:05 10.95 10.95 10.95 10.95 0.0K
15:45 10.95 10.95 10.95 10.95 0.0K
16:15 10.93 10.94 10.93 10.94 1.3K
16:40 10.94 10.94 10.94 10.94 0.1K
16:45 10.94 10.94 10.94 10.94 1.1K
16:55 10.94 10.94 10.94 10.94 0.5K
17:00 10.94 10.94 10.94 10.94 0.0K
17:05 10.94 10.94 10.94 10.94 0.0K
17:10 10.95 10.95 10.95 10.95 0.0K
17:20 10.97 10.97 10.97 10.97 0.0K
17:25 10.95 10.95 10.95 10.95 0.4K
17:35 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available