Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.96 10.96 10.96 10.96 1.2K
09:05 10.96 10.96 10.96 10.96 27.0K
09:10 10.96 10.96 10.96 10.96 0.0K
09:15 10.95 10.95 10.95 10.95 0.1K
09:20 10.95 10.95 10.95 10.95 0.0K
09:25 10.94 10.94 10.94 10.94 0.0K
09:30 10.94 10.94 10.94 10.94 0.2K
09:45 10.95 10.95 10.95 10.95 0.2K
10:00 10.94 10.94 10.94 10.94 0.0K
10:10 10.93 10.93 10.93 10.93 0.3K
10:30 10.95 10.95 10.95 10.95 0.6K
10:40 10.95 10.95 10.95 10.95 0.2K
10:45 10.95 10.95 10.95 10.95 0.0K
10:50 10.95 10.95 10.95 10.95 0.4K
11:00 10.94 10.94 10.94 10.94 0.0K
11:05 10.93 10.93 10.93 10.93 0.1K
11:15 10.93 10.93 10.93 10.93 0.0K
11:30 10.93 10.93 10.93 10.93 0.3K
11:35 10.93 10.93 10.93 10.93 0.2K
11:50 10.93 10.93 10.93 10.93 0.0K
12:05 10.93 10.93 10.93 10.93 0.0K
12:25 10.93 10.93 10.93 10.93 0.2K
12:45 10.92 10.92 10.92 10.92 6.2K
13:05 10.94 10.94 10.94 10.94 0.5K
13:10 10.93 10.93 10.93 10.93 0.0K
13:15 10.94 10.94 10.94 10.94 0.6K
13:25 10.93 10.93 10.93 10.93 0.0K
14:00 10.92 10.92 10.92 10.92 0.4K
14:05 10.92 10.92 10.92 10.92 0.3K
14:45 10.90 10.90 10.90 10.90 8.3K
15:05 10.92 10.92 10.92 10.92 0.0K
15:20 10.91 10.91 10.91 10.91 3.9K
15:30 10.89 10.89 10.89 10.89 0.0K
15:35 10.91 10.91 10.90 10.90 2.6K
15:55 10.85 10.85 10.85 10.85 1.7K
16:00 10.82 10.82 10.80 10.81 2.9K
16:15 10.80 10.81 10.80 10.81 1.1K
16:20 10.84 10.84 10.84 10.84 0.2K
16:40 10.86 10.86 10.86 10.86 0.0K
16:45 10.85 10.85 10.85 10.85 0.1K
16:50 10.84 10.84 10.83 10.83 0.2K
16:55 10.85 10.85 10.85 10.85 0.6K
17:00 10.83 10.83 10.83 10.83 1.0K
17:10 10.83 10.83 10.83 10.83 0.3K
17:35 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available