Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.30 10.30 10.30 10.30 1.0K
09:05 10.30 10.30 10.30 10.30 0.1K
09:10 10.28 10.28 10.28 10.28 0.4K
09:15 10.30 10.30 10.30 10.30 0.0K
09:20 10.30 10.30 10.29 10.29 0.2K
09:25 10.29 10.29 10.29 10.29 0.1K
09:30 10.28 10.28 10.28 10.28 0.0K
10:00 10.27 10.27 10.27 10.27 1.3K
10:20 10.26 10.26 10.26 10.26 0.1K
10:30 10.25 10.25 10.25 10.25 0.0K
11:25 10.26 10.26 10.26 10.26 2.9K
11:30 10.25 10.25 10.25 10.25 0.0K
11:35 10.24 10.24 10.24 10.24 0.0K
12:10 10.23 10.23 10.23 10.23 0.7K
12:55 10.25 10.25 10.25 10.25 0.4K
13:00 10.25 10.25 10.25 10.25 0.0K
13:05 10.24 10.24 10.24 10.24 0.1K
13:10 10.23 10.23 10.23 10.23 0.0K
13:15 10.22 10.22 10.22 10.22 3.5K
13:20 10.23 10.23 10.23 10.23 0.1K
13:30 10.23 10.23 10.23 10.23 0.0K
13:45 10.23 10.23 10.23 10.23 0.0K
14:20 10.19 10.20 10.19 10.20 0.1K
14:25 10.19 10.19 10.19 10.19 0.2K
14:30 10.21 10.21 10.21 10.21 0.0K
14:50 10.19 10.19 10.19 10.19 0.0K
15:00 10.19 10.19 10.19 10.19 1.0K
15:10 10.21 10.21 10.21 10.21 0.4K
15:15 10.20 10.20 10.20 10.20 0.1K
15:25 10.19 10.19 10.19 10.19 0.1K
15:30 10.19 10.19 10.19 10.19 1.5K
15:40 10.18 10.18 10.18 10.18 2.0K
15:45 10.15 10.15 10.15 10.15 9.9K
16:00 10.17 10.17 10.17 10.17 2.6K
16:15 10.21 10.21 10.21 10.21 0.7K
16:25 10.23 10.23 10.21 10.21 1.1K
16:30 10.24 10.24 10.24 10.24 0.0K
16:50 10.26 10.26 10.26 10.26 1.0K
17:05 10.25 10.25 10.25 10.25 0.3K
17:10 10.25 10.25 10.25 10.25 0.1K
17:15 10.25 10.25 10.25 10.25 2.3K
17:25 10.22 10.24 10.22 10.24 0.7K
17:30 10.25 10.25 10.25 10.25 0.7K
17:35 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available