Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 0.1K
09:25 9.81 9.81 9.81 9.81 5.4K
09:40 9.80 9.80 9.80 9.80 0.0K
10:30 9.81 9.81 9.81 9.81 0.1K
10:50 9.81 9.81 9.81 9.81 0.0K
11:05 9.80 9.80 9.80 9.80 0.1K
11:30 9.78 9.78 9.78 9.78 0.2K
11:40 9.77 9.77 9.77 9.77 27.1K
11:50 9.78 9.78 9.78 9.78 0.1K
12:05 9.78 9.78 9.78 9.78 0.8K
12:30 9.76 9.76 9.76 9.76 0.1K
12:35 9.77 9.77 9.77 9.77 0.0K
12:55 9.79 9.79 9.79 9.79 0.3K
13:10 9.77 9.77 9.77 9.77 0.0K
13:15 9.78 9.78 9.78 9.78 0.0K
13:30 9.79 9.79 9.79 9.79 1.3K
13:35 9.79 9.79 9.79 9.79 0.1K
14:05 9.80 9.80 9.80 9.80 0.1K
14:30 9.78 9.78 9.78 9.78 9.7K
14:35 9.81 9.81 9.81 9.81 0.1K
14:40 9.80 9.80 9.80 9.80 0.0K
14:55 9.85 9.85 9.85 9.85 0.0K
15:00 9.82 9.82 9.80 9.80 1.0K
15:05 9.82 9.82 9.82 9.82 0.0K
15:10 9.81 9.81 9.81 9.81 0.1K
15:20 9.80 9.80 9.80 9.80 3.5K
15:40 9.84 9.84 9.84 9.84 0.0K
15:45 9.84 9.84 9.84 9.84 1.3K
16:00 9.87 9.87 9.87 9.87 0.0K
16:35 9.89 9.89 9.89 9.89 0.2K
16:50 9.88 9.88 9.88 9.88 0.1K
16:55 9.90 9.91 9.90 9.91 0.1K
17:00 9.90 9.90 9.89 9.89 4.7K
17:05 9.89 9.89 9.89 9.89 0.1K
17:15 9.87 9.87 9.86 9.86 2.7K
17:20 9.88 9.88 9.88 9.87 0.2K
17:35 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available