Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.85 9.85 9.85 9.85 0.3K
09:30 9.85 9.86 9.85 9.86 0.2K
09:35 9.85 9.85 9.85 9.85 0.0K
09:50 9.86 9.86 9.86 9.86 3.3K
09:55 9.86 9.86 9.86 9.86 0.0K
10:10 9.86 9.86 9.86 9.86 0.0K
10:20 9.86 9.86 9.86 9.86 0.0K
10:35 9.86 9.86 9.86 9.86 1.1K
11:00 9.84 9.84 9.84 9.84 0.2K
11:15 9.86 9.86 9.86 9.86 0.0K
11:50 9.87 9.87 9.87 9.87 0.3K
12:05 9.87 9.87 9.87 9.87 0.0K
12:10 9.87 9.87 9.87 9.87 0.1K
12:30 9.87 9.87 9.87 9.87 0.6K
12:40 9.87 9.87 9.87 9.87 0.0K
12:55 9.87 9.87 9.87 9.87 0.0K
13:00 9.86 9.86 9.86 9.86 2.0K
13:10 9.86 9.86 9.86 9.86 0.0K
13:25 9.86 9.86 9.86 9.86 9.7K
13:30 9.85 9.85 9.85 9.85 0.0K
13:50 9.90 9.90 9.90 9.90 1.0K
13:55 9.90 9.90 9.90 9.90 0.3K
14:15 9.89 9.89 9.89 9.89 0.0K
14:25 9.89 9.89 9.89 9.89 0.0K
14:40 9.94 9.95 9.94 9.95 5.4K
14:50 9.94 9.94 9.94 9.94 0.3K
14:55 9.94 9.94 9.94 9.94 0.0K
15:00 9.92 9.92 9.91 9.91 0.1K
15:10 9.93 9.93 9.93 9.93 0.4K
15:20 9.94 9.94 9.94 9.94 12.9K
15:25 9.92 9.92 9.92 9.92 5.1K
15:30 9.92 9.92 9.92 9.91 0.0K
15:40 9.92 9.92 9.92 9.92 0.0K
15:55 9.89 9.89 9.89 9.89 0.1K
16:15 9.90 9.90 9.90 9.90 0.0K
16:20 9.91 9.91 9.91 9.91 0.2K
16:25 9.89 9.89 9.89 9.89 0.3K
16:30 9.88 9.88 9.88 9.88 7.5K
16:45 9.87 9.87 9.87 9.87 0.6K
16:50 9.89 9.89 9.89 9.89 0.2K
17:00 9.89 9.89 9.89 9.89 0.0K
17:05 9.91 9.91 9.91 9.91 0.6K
17:10 9.91 9.91 9.91 9.91 0.1K
17:35 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available