Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.91 9.91 9.91 9.91 1.2K
09:10 9.91 9.91 9.91 9.91 0.0K
09:15 9.90 9.90 9.90 9.90 0.4K
09:20 9.91 9.91 9.91 9.91 0.0K
09:25 9.91 9.91 9.91 9.91 29.9K
09:30 9.91 9.91 9.91 9.91 15.0K
09:40 9.92 9.92 9.92 9.92 0.1K
09:45 9.91 9.91 9.91 9.91 0.0K
10:10 9.92 9.92 9.92 9.92 0.3K
10:25 9.92 9.92 9.92 9.93 0.4K
10:35 9.92 9.92 9.92 9.92 1.7K
10:40 9.92 9.92 9.92 9.92 0.4K
10:55 9.90 9.90 9.90 9.90 0.0K
11:05 9.89 9.89 9.89 9.89 0.1K
11:15 9.88 9.88 9.88 9.88 0.2K
11:30 9.90 9.90 9.90 9.90 0.0K
11:35 9.90 9.90 9.90 9.90 4.9K
11:55 9.91 9.91 9.91 9.91 0.0K
12:10 9.91 9.91 9.91 9.91 2.4K
12:25 9.91 9.91 9.91 9.91 6.8K
12:35 9.90 9.90 9.90 9.90 0.1K
13:10 9.92 9.92 9.92 9.92 0.0K
13:15 9.92 9.92 9.92 9.92 0.1K
13:20 9.92 9.92 9.92 9.92 0.3K
13:35 9.94 9.94 9.94 9.94 10.0K
13:55 9.92 9.92 9.92 9.92 0.0K
14:10 9.91 9.91 9.91 9.91 0.2K
14:30 9.91 9.91 9.91 9.91 0.0K
14:35 9.88 9.88 9.88 9.88 0.1K
14:40 9.88 9.88 9.87 9.87 2.0K
14:45 9.86 9.86 9.86 9.86 0.5K
14:55 9.85 9.85 9.85 9.85 0.1K
15:10 9.85 9.85 9.85 9.85 2.0K
15:15 9.84 9.84 9.84 9.84 0.6K
15:20 9.85 9.85 9.85 9.85 0.2K
15:25 9.85 9.85 9.85 9.85 0.3K
15:30 9.85 9.85 9.85 9.85 0.5K
15:35 9.86 9.86 9.86 9.86 0.0K
15:55 9.85 9.85 9.85 9.85 2.5K
16:00 9.83 9.83 9.83 9.83 0.0K
16:15 9.84 9.84 9.84 9.84 0.0K
16:25 9.83 9.83 9.83 9.83 0.0K
16:30 9.83 9.83 9.83 9.83 0.0K
16:35 9.83 9.83 9.83 9.83 0.0K
16:40 9.82 9.82 9.82 9.82 1.1K
16:45 9.81 9.82 9.81 9.82 54.9K
16:50 9.81 9.81 9.81 9.81 0.5K
16:55 9.80 9.80 9.80 9.80 0.0K
17:00 9.82 9.82 9.82 9.82 0.6K
17:05 9.82 9.82 9.82 9.82 0.5K
17:10 9.82 9.83 9.82 9.83 0.6K
17:20 9.83 9.83 9.83 9.82 0.0K
17:35 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available