Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.02 10.02 10.02 10.02 0.1K
09:05 10.02 10.03 10.02 10.03 0.3K
09:30 10.04 10.04 10.04 10.04 1.0K
09:45 10.04 10.04 10.04 10.04 0.0K
09:50 10.04 10.04 10.04 10.04 0.0K
09:55 10.03 10.04 10.03 10.04 0.0K
10:35 10.02 10.02 10.02 10.02 0.2K
11:15 9.98 9.98 9.98 9.98 0.4K
11:20 9.95 9.95 9.95 9.95 1.5K
11:50 9.95 9.95 9.95 9.95 0.0K
12:15 9.98 9.98 9.98 9.98 0.5K
12:20 9.98 9.98 9.98 9.98 3.3K
13:10 9.97 9.97 9.97 9.97 0.0K
13:15 9.97 9.97 9.97 9.97 0.0K
14:35 10.00 10.00 10.00 10.00 1.4K
14:45 10.01 10.01 10.01 10.01 0.0K
14:55 10.02 10.02 10.02 10.02 0.1K
15:35 10.08 10.08 10.08 10.08 0.8K
15:40 10.09 10.09 10.09 10.09 0.0K
15:55 10.07 10.07 10.07 10.07 0.5K
16:05 10.08 10.08 10.08 10.08 0.0K
16:10 10.08 10.08 10.08 10.08 0.2K
16:35 10.04 10.04 10.04 10.04 0.8K
16:50 10.06 10.06 10.06 10.06 0.2K
17:00 10.05 10.05 10.05 10.05 0.2K
17:05 10.05 10.05 10.05 10.05 0.0K
17:15 10.03 10.03 10.03 10.03 0.5K
17:20 10.03 10.03 10.03 10.03 0.0K
17:25 10.01 10.01 10.00 10.00 2.0K
17:30 10.00 10.00 10.00 10.00 10.6K
17:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available