Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.24 10.24 10.24 10.24 5.4K
09:05 10.24 10.24 10.24 10.24 0.1K
09:30 10.24 10.24 10.24 10.24 0.1K
09:35 10.24 10.24 10.24 10.24 0.0K
09:45 10.23 10.23 10.23 10.23 0.0K
09:50 10.23 10.23 10.23 10.23 0.0K
10:15 10.23 10.23 10.23 10.23 0.0K
10:50 10.23 10.23 10.23 10.23 0.0K
11:35 10.24 10.24 10.24 10.24 0.0K
11:50 10.24 10.24 10.24 10.24 0.0K
11:55 10.24 10.24 10.24 10.24 0.3K
12:00 10.24 10.24 10.24 10.24 0.0K
12:05 10.24 10.24 10.24 10.24 0.5K
12:20 10.24 10.24 10.24 10.24 0.2K
13:10 10.25 10.25 10.25 10.25 0.0K
13:25 10.24 10.24 10.24 10.24 0.1K
13:35 10.25 10.25 10.25 10.25 0.0K
13:40 10.25 10.25 10.25 10.25 0.2K
14:20 10.26 10.26 10.26 10.26 0.0K
14:35 10.26 10.27 10.26 10.27 13.5K
14:40 10.26 10.26 10.26 10.26 0.0K
14:55 10.24 10.24 10.23 10.23 0.1K
15:00 10.24 10.24 10.24 10.24 4.2K
15:15 10.21 10.21 10.21 10.21 0.8K
15:20 10.21 10.21 10.20 10.20 0.4K
16:00 10.21 10.21 10.21 10.21 0.9K
16:15 10.21 10.21 10.21 10.21 0.1K
16:25 10.20 10.20 10.20 10.20 0.1K
16:45 10.19 10.19 10.19 10.19 1.0K
16:55 10.17 10.17 10.17 10.17 0.8K
17:05 10.17 10.17 10.17 10.17 0.0K
17:15 10.16 10.17 10.16 10.17 0.1K
17:35 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available