Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.97 9.97 9.97 9.97 0.0K
09:05 9.97 9.97 9.97 9.97 0.1K
09:15 9.97 9.98 9.97 9.98 0.6K
09:20 9.98 9.98 9.97 9.97 0.2K
09:25 9.97 9.97 9.97 9.97 0.2K
09:30 9.97 9.97 9.97 9.97 0.0K
09:50 9.96 9.96 9.96 9.96 1.9K
09:55 9.96 9.96 9.96 9.96 0.0K
11:25 9.95 9.95 9.95 9.95 0.3K
12:00 9.92 9.93 9.92 9.93 0.6K
12:15 9.94 9.94 9.94 9.94 0.0K
12:50 9.93 9.93 9.93 9.93 0.0K
13:05 9.93 9.93 9.93 9.93 0.0K
13:10 9.93 9.93 9.93 9.93 0.0K
13:20 9.92 9.92 9.92 9.92 0.0K
13:35 9.92 9.92 9.92 9.92 0.1K
13:55 9.91 9.91 9.91 9.91 0.2K
14:00 9.90 9.90 9.90 9.90 0.0K
14:25 9.87 9.87 9.87 9.87 0.0K
14:50 9.88 9.88 9.88 9.88 0.6K
15:05 9.87 9.87 9.87 9.87 0.0K
15:25 9.85 9.85 9.85 9.85 0.0K
15:30 9.87 9.88 9.87 9.88 2.0K
15:35 9.91 9.91 9.91 9.91 7.8K
15:40 9.92 9.92 9.92 9.92 1.0K
15:45 9.93 9.93 9.93 9.93 1.5K
15:55 9.92 9.92 9.92 9.92 0.1K
16:05 9.94 9.94 9.94 9.94 0.0K
16:10 9.92 9.92 9.92 9.92 6.3K
16:25 9.94 9.94 9.94 9.94 0.3K
16:40 9.94 9.94 9.94 9.94 0.1K
16:50 9.93 9.93 9.93 9.93 0.0K
16:55 9.93 9.94 9.93 9.94 1.1K
17:00 9.93 9.93 9.93 9.93 0.4K
17:05 9.94 9.94 9.94 9.94 1.7K
17:10 9.94 9.94 9.94 9.94 0.0K
17:15 9.93 9.93 9.93 9.93 0.4K
17:35 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available