Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.58 9.58 9.58 9.57 1.6K
09:15 9.57 9.57 9.57 9.57 0.2K
09:20 9.57 9.58 9.57 9.58 0.5K
09:25 9.62 9.62 9.62 9.62 0.6K
09:30 9.61 9.61 9.61 9.61 0.7K
09:35 9.58 9.58 9.58 9.58 0.6K
09:40 9.57 9.58 9.57 9.58 0.0K
09:55 9.59 9.60 9.59 9.60 0.5K
10:00 9.60 9.60 9.60 9.60 0.0K
10:15 9.60 9.60 9.60 9.60 0.0K
10:20 9.59 9.59 9.59 9.59 0.5K
10:25 9.59 9.59 9.59 9.59 0.8K
10:30 9.59 9.60 9.59 9.60 0.8K
10:35 9.59 9.59 9.59 9.59 1.3K
10:40 9.58 9.58 9.58 9.58 1.3K
10:50 9.56 9.57 9.56 9.57 0.2K
11:05 9.57 9.57 9.55 9.55 1.6K
11:20 9.54 9.54 9.54 9.54 0.0K
11:30 9.53 9.53 9.53 9.53 0.0K
11:35 9.54 9.54 9.54 9.54 0.0K
11:45 9.52 9.52 9.52 9.52 1.0K
11:50 9.52 9.52 9.52 9.52 0.0K
12:05 9.51 9.51 9.48 9.49 24.4K
12:10 9.49 9.49 9.42 9.42 2.9K
12:15 9.43 9.45 9.43 9.45 1.2K
12:35 9.46 9.46 9.46 9.46 0.1K
12:50 9.45 9.45 9.45 9.45 0.6K
13:00 9.48 9.48 9.48 9.48 0.6K
13:05 9.49 9.49 9.49 9.49 0.6K
13:10 9.49 9.49 9.49 9.49 0.0K
13:15 9.49 9.49 9.49 9.49 0.0K
13:20 9.49 9.49 9.49 9.49 0.0K
13:25 9.48 9.48 9.48 9.48 0.0K
13:30 9.46 9.46 9.45 9.45 0.1K
13:40 9.47 9.47 9.47 9.47 0.0K
13:50 9.46 9.46 9.46 9.46 5.0K
14:00 9.46 9.46 9.46 9.46 1.1K
14:05 9.46 9.46 9.46 9.46 0.0K
14:20 9.47 9.47 9.46 9.46 0.8K
14:30 9.45 9.45 9.45 9.45 0.0K
14:35 9.44 9.44 9.44 9.44 0.1K
14:40 9.45 9.45 9.43 9.43 0.5K
14:45 9.41 9.41 9.41 9.41 0.0K
14:50 9.43 9.43 9.43 9.43 0.3K
15:00 9.42 9.43 9.42 9.43 1.0K
15:05 9.41 9.41 9.40 9.40 0.0K
15:10 9.42 9.42 9.42 9.41 2.0K
15:15 9.39 9.39 9.39 9.39 0.0K
15:20 9.38 9.38 9.38 9.38 1.0K
15:25 9.40 9.43 9.40 9.43 8.4K
15:30 9.49 9.49 9.49 9.49 0.0K
15:35 9.48 9.48 9.47 9.48 3.2K
15:40 9.47 9.47 9.46 9.46 6.9K
15:45 9.44 9.44 9.44 9.44 0.3K
15:50 9.46 9.46 9.45 9.45 0.4K
16:00 9.42 9.42 9.42 9.42 0.2K
16:05 9.41 9.42 9.41 9.42 10.1K
16:10 9.38 9.38 9.38 9.38 0.0K
16:15 9.41 9.41 9.40 9.40 1.0K
16:25 9.40 9.41 9.40 9.41 15.7K
16:30 9.41 9.41 9.39 9.39 1.3K
16:35 9.38 9.38 9.37 9.37 3.4K
16:40 9.38 9.38 9.37 9.37 13.0K
16:45 9.36 9.36 9.36 9.35 1.9K
16:50 9.34 9.34 9.33 9.33 2.3K
17:00 9.33 9.34 9.33 9.34 0.9K
17:05 9.33 9.33 9.33 9.33 2.8K
17:15 9.40 9.40 9.40 9.40 0.0K
17:25 9.41 9.41 9.41 9.41 0.4K
17:35 9.42 9.42 9.42 9.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available