Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.29 9.29 9.29 9.29 0.5K
09:10 9.29 9.30 9.29 9.30 3.3K
09:15 9.29 9.30 9.29 9.30 6.4K
09:20 9.30 9.30 9.30 9.30 0.0K
09:25 9.30 9.31 9.30 9.31 0.4K
09:30 9.29 9.29 9.29 9.29 0.6K
09:35 9.32 9.32 9.32 9.32 0.0K
09:40 9.32 9.32 9.32 9.32 0.7K
09:45 9.33 9.33 9.33 9.33 0.1K
09:55 9.31 9.32 9.31 9.32 1.8K
10:10 9.32 9.32 9.32 9.32 4.9K
10:15 9.33 9.33 9.33 9.33 0.0K
10:25 9.34 9.34 9.33 9.33 13.8K
10:40 9.32 9.33 9.32 9.33 10.1K
10:45 9.31 9.31 9.31 9.31 0.0K
10:50 9.32 9.32 9.32 9.32 10.3K
10:55 9.32 9.32 9.32 9.32 0.0K
11:00 9.31 9.32 9.31 9.32 0.2K
11:10 9.32 9.32 9.32 9.32 0.4K
11:15 9.33 9.33 9.33 9.33 0.4K
11:20 9.33 9.33 9.33 9.33 0.5K
11:30 9.30 9.30 9.30 9.30 17.7K
11:35 9.33 9.33 9.33 9.33 0.2K
11:45 9.33 9.33 9.33 9.33 0.0K
11:50 9.33 9.33 9.33 9.33 0.0K
12:00 9.32 9.32 9.32 9.33 9.7K
12:05 9.33 9.33 9.28 9.28 35.1K
12:10 9.28 9.28 9.28 9.28 1.9K
12:15 9.23 9.23 9.23 9.23 1.4K
12:20 9.22 9.22 9.15 9.15 2.0K
12:25 9.15 9.15 9.14 9.14 5.3K
12:30 9.14 9.14 9.13 9.13 19.4K
12:35 9.14 9.15 9.14 9.15 0.1K
12:40 9.13 9.13 9.13 9.13 0.1K
12:50 9.12 9.12 9.10 9.10 1.0K
12:55 9.09 9.10 9.09 9.10 0.2K
13:05 9.08 9.08 9.08 9.08 0.3K
13:10 9.08 9.08 9.06 9.06 1.0K
13:15 9.06 9.08 9.06 9.08 2.7K
13:20 9.06 9.06 9.05 9.05 2.4K
13:25 9.01 9.01 9.01 9.01 0.0K
13:30 8.96 8.96 8.96 8.96 0.4K
13:40 9.00 9.00 9.00 9.00 1.4K
13:55 9.07 9.07 9.07 9.07 4.4K
14:05 9.07 9.07 9.02 9.02 0.1K
14:10 9.05 9.05 9.05 9.05 0.3K
14:15 9.10 9.10 9.10 9.10 0.1K
14:20 9.07 9.07 9.07 9.07 0.0K
14:30 9.09 9.09 9.09 9.09 9.9K
14:35 9.10 9.10 9.09 9.10 1.4K
14:40 9.08 9.08 9.08 9.08 0.1K
14:45 9.13 9.13 9.13 9.13 0.1K
14:50 9.12 9.12 9.12 9.12 0.1K
15:00 9.17 9.17 9.17 9.17 0.0K
15:10 9.16 9.16 9.16 9.16 0.0K
15:20 9.13 9.13 9.13 9.13 53.0K
15:30 9.16 9.16 9.16 9.16 0.5K
15:35 9.09 9.09 9.09 9.09 0.0K
15:40 9.06 9.06 9.06 9.06 0.1K
15:45 9.12 9.12 9.12 9.12 0.1K
15:50 9.10 9.10 9.10 9.10 1.3K
16:00 9.12 9.12 9.12 9.12 0.7K
16:05 9.08 9.08 9.08 9.08 9.9K
16:10 9.06 9.06 9.05 9.05 5.3K
16:15 9.06 9.06 9.06 9.06 0.1K
16:20 9.05 9.05 9.05 9.05 0.7K
16:25 9.02 9.03 9.02 9.03 0.2K
16:30 9.01 9.01 9.01 9.01 0.1K
16:45 9.00 9.02 8.96 8.96 2.5K
16:50 8.94 9.02 8.94 9.02 26.0K
16:55 9.00 9.03 9.00 9.03 0.3K
17:00 9.02 9.07 9.02 9.07 1.7K
17:05 9.09 9.09 9.07 9.07 1.1K
17:10 9.10 9.10 9.10 9.10 0.3K
17:15 9.10 9.13 9.10 9.13 2.3K
17:20 9.12 9.12 9.12 9.12 0.0K
17:35 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available