Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.42 8.43 8.42 8.43 10.2K
09:20 8.42 8.42 8.40 8.42 25.0K
09:25 8.40 8.40 8.38 8.38 12.1K
09:30 8.39 8.40 8.39 8.40 0.7K
09:35 8.41 8.41 8.37 8.39 0.7K
09:40 8.41 8.43 8.40 8.40 0.9K
09:45 8.41 8.41 8.41 8.41 0.2K
09:50 8.40 8.41 8.40 8.41 14.3K
09:55 8.43 8.43 8.43 8.43 1.4K
10:00 8.45 8.49 8.44 8.49 2.3K
10:05 8.50 8.50 8.50 8.50 1.5K
10:10 8.50 8.50 8.43 8.49 10.1K
10:15 8.51 8.56 8.51 8.56 2.9K
10:20 8.57 8.57 8.55 8.57 1.5K
10:25 8.55 8.55 8.55 8.55 2.0K
10:30 8.57 8.58 8.55 8.58 0.7K
10:35 8.59 8.59 8.59 8.59 0.2K
10:45 8.57 8.57 8.56 8.56 7.1K
10:55 8.53 8.53 8.52 8.52 0.6K
11:00 8.55 8.55 8.54 8.54 0.8K
11:05 8.52 8.52 8.52 8.52 0.0K
11:15 8.53 8.53 8.53 8.53 2.4K
11:20 8.52 8.52 8.52 8.52 19.9K
11:25 8.54 8.55 8.54 8.55 2.5K
11:35 8.57 8.57 8.57 8.57 0.1K
11:40 8.58 8.59 8.58 8.59 4.3K
11:45 8.59 8.59 8.59 8.59 1.7K
11:55 8.60 8.60 8.60 8.60 7.1K
12:00 8.58 8.61 8.58 8.61 1.4K
12:10 8.63 8.64 8.63 8.64 9.3K
12:20 8.66 8.66 8.66 8.66 0.0K
12:25 8.64 8.64 8.62 8.62 1.1K
12:30 8.65 8.65 8.65 8.65 0.0K
12:45 8.72 8.72 8.72 8.72 5.5K
12:50 8.70 8.70 8.70 8.70 0.0K
13:05 8.72 8.72 8.72 8.72 0.0K
13:10 8.72 8.72 8.72 8.72 2.8K
13:25 8.70 8.71 8.70 8.71 1.4K
13:30 8.71 8.71 8.71 8.71 1.4K
13:40 8.68 8.68 8.68 8.68 0.0K
13:45 8.67 8.67 8.67 8.67 0.7K
13:50 8.63 8.64 8.63 8.64 7.8K
13:55 8.66 8.66 8.66 8.66 0.0K
14:00 8.68 8.68 8.67 8.67 7.0K
14:10 8.62 8.62 8.62 8.62 14.0K
14:25 8.65 8.70 8.65 8.70 0.8K
14:35 8.67 8.67 8.67 8.67 2.1K
14:45 8.60 8.65 8.60 8.65 1.3K
14:50 8.66 8.69 8.66 8.69 1.4K
14:55 8.69 8.69 8.69 8.69 0.4K
15:00 8.67 8.67 8.67 8.67 0.6K
15:05 8.64 8.64 8.64 8.64 0.0K
15:10 8.63 8.65 8.61 8.64 4.1K
15:15 8.62 8.62 8.62 8.62 0.1K
15:25 8.60 8.60 8.58 8.58 1.1K
15:30 8.55 8.55 8.55 8.55 1.2K
15:35 8.51 8.51 8.50 8.50 1.2K
15:40 8.49 8.49 8.46 8.46 2.0K
15:45 8.56 8.58 8.56 8.58 0.8K
15:50 8.60 8.64 8.60 8.64 1.3K
15:55 8.64 8.64 8.64 8.64 18.1K
16:00 8.73 8.73 8.73 8.73 1.2K
16:05 8.71 8.71 8.70 8.70 1.4K
16:10 8.74 8.74 8.74 8.74 0.7K
16:20 8.96 8.96 8.81 8.81 0.3K
16:25 8.78 8.78 8.78 8.78 0.8K
16:30 8.81 8.81 8.75 8.75 8.3K
16:35 8.74 8.74 8.70 8.71 0.9K
16:45 8.78 8.80 8.74 8.80 2.3K
16:50 8.81 8.88 8.81 8.88 2.5K
16:55 8.92 8.92 8.89 8.89 9.0K
17:00 8.89 8.89 8.89 8.89 0.7K
17:05 8.85 8.85 8.85 8.85 0.4K
17:15 8.75 8.75 8.75 8.75 0.7K
17:20 8.71 8.71 8.71 8.71 0.0K
17:25 8.70 8.70 8.70 8.70 0.1K
17:30 8.71 8.71 8.71 8.71 0.1K
17:35 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available