11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8.95 | 8.95 | 8.95 | 8.95 | 1.1K |
| 09:10 | 8.96 | 8.97 | 8.96 | 8.97 | 8.4K |
| 09:15 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 09:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.8K |
| 09:25 | 8.99 | 8.99 | 8.99 | 8.99 | 5.6K |
| 09:30 | 8.99 | 8.99 | 8.98 | 8.98 | 2.7K |
| 09:35 | 8.97 | 8.99 | 8.97 | 8.99 | 10.7K |
| 09:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 09:55 | 9.00 | 9.03 | 9.00 | 9.03 | 11.5K |
| 10:00 | 9.03 | 9.03 | 9.02 | 9.02 | 8.1K |
| 10:05 | 9.01 | 9.01 | 9.00 | 9.00 | 0.3K |
| 10:20 | 8.99 | 8.99 | 8.98 | 8.98 | 0.4K |
| 10:25 | 8.96 | 8.96 | 8.95 | 8.96 | 0.1K |
| 10:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 11:15 | 9.02 | 9.02 | 9.02 | 9.02 | 5.4K |
| 11:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 8.1K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:55 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 12:10 | 8.99 | 8.99 | 8.99 | 8.98 | 0.2K |
| 12:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:25 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 12:40 | 9.00 | 9.01 | 9.00 | 9.01 | 0.7K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5K |
| 13:05 | 8.99 | 9.00 | 8.99 | 9.00 | 2.1K |
| 13:10 | 8.99 | 8.99 | 8.98 | 8.98 | 0.0K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 13:35 | 9.07 | 9.07 | 9.07 | 9.07 | 31.0K |
| 13:40 | 9.07 | 9.07 | 9.07 | 9.07 | 6.8K |
| 13:50 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 13:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 14:05 | 9.10 | 9.10 | 9.10 | 9.10 | 7.0K |
| 14:15 | 9.08 | 9.09 | 9.08 | 9.09 | 0.7K |
| 14:20 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 14:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 14:45 | 9.06 | 9.07 | 9.06 | 9.07 | 0.6K |
| 15:00 | 9.08 | 9.08 | 9.08 | 9.08 | 6.4K |
| 15:05 | 9.07 | 9.09 | 9.07 | 9.09 | 6.8K |
| 15:20 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 15:35 | 9.11 | 9.11 | 9.10 | 9.10 | 38.0K |
| 15:45 | 9.14 | 9.14 | 9.12 | 9.12 | 3.8K |
| 15:55 | 9.16 | 9.16 | 9.16 | 9.16 | 7.5K |
| 16:00 | 9.22 | 9.22 | 9.22 | 9.22 | 2.2K |
| 16:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 16:10 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 16:15 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 16:20 | 9.22 | 9.24 | 9.22 | 9.22 | 0.8K |
| 16:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 16:30 | 9.22 | 9.22 | 9.22 | 9.22 | 3.4K |
| 16:35 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 16:45 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 16:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 17:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:05 | 9.13 | 9.13 | 9.13 | 9.13 | 1.1K |
| 17:10 | 9.12 | 9.12 | 9.10 | 9.10 | 0.3K |
| 17:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 17:20 | 9.08 | 9.08 | 9.06 | 9.06 | 1.1K |
| 17:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 17:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |