11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8.64 | 8.64 | 8.64 | 8.64 | 2.2K |
| 09:15 | 8.65 | 8.65 | 8.63 | 8.63 | 4.2K |
| 09:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 09:30 | 8.62 | 8.63 | 8.62 | 8.63 | 1.4K |
| 09:40 | 8.69 | 8.69 | 8.68 | 8.68 | 2.7K |
| 09:45 | 8.69 | 8.69 | 8.69 | 8.69 | 1.8K |
| 09:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 09:55 | 8.68 | 8.69 | 8.68 | 8.69 | 0.8K |
| 10:00 | 8.72 | 8.72 | 8.72 | 8.72 | 2.2K |
| 10:05 | 8.68 | 8.68 | 8.66 | 8.66 | 0.1K |
| 10:10 | 8.63 | 8.65 | 8.63 | 8.65 | 1.6K |
| 10:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 10:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 10:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 10:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:55 | 8.67 | 8.69 | 8.67 | 8.69 | 2.3K |
| 11:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 11:10 | 8.67 | 8.69 | 8.67 | 8.69 | 0.9K |
| 11:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 11:35 | 8.66 | 8.66 | 8.65 | 8.66 | 0.8K |
| 11:45 | 8.61 | 8.61 | 8.61 | 8.61 | 3.0K |
| 11:50 | 8.61 | 8.61 | 8.61 | 8.61 | 0.7K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 12:20 | 8.59 | 8.59 | 8.58 | 8.58 | 1.0K |
| 12:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:35 | 8.58 | 8.59 | 8.58 | 8.59 | 5.5K |
| 12:50 | 8.64 | 8.64 | 8.64 | 8.64 | 6.7K |
| 12:55 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 13:00 | 8.55 | 8.55 | 8.50 | 8.53 | 2.0K |
| 13:05 | 8.51 | 8.51 | 8.51 | 8.51 | 5.0K |
| 13:10 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 13:15 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 13:20 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 13:30 | 8.51 | 8.51 | 8.49 | 8.49 | 0.1K |
| 13:35 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 13:40 | 8.48 | 8.50 | 8.45 | 8.45 | 0.7K |
| 13:45 | 8.49 | 8.49 | 8.49 | 8.49 | 1.4K |
| 14:10 | 8.48 | 8.50 | 8.48 | 8.50 | 0.4K |
| 14:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:20 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 14:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 14:40 | 8.46 | 8.50 | 8.46 | 8.50 | 0.0K |
| 15:30 | 8.62 | 8.63 | 8.60 | 8.60 | 39.8K |
| 15:35 | 8.59 | 8.61 | 8.59 | 8.61 | 0.7K |
| 15:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:55 | 8.70 | 8.71 | 8.70 | 8.71 | 1.3K |
| 16:00 | 8.72 | 8.76 | 8.72 | 8.76 | 1.5K |
| 16:05 | 8.67 | 8.68 | 8.67 | 8.68 | 0.8K |
| 16:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 16:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 16:20 | 8.64 | 8.67 | 8.64 | 8.67 | 0.8K |
| 16:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 16:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 16:40 | 8.67 | 8.67 | 8.67 | 8.67 | 6.1K |
| 16:50 | 8.61 | 8.61 | 8.61 | 8.61 | 1.1K |
| 16:55 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 17:00 | 8.59 | 8.62 | 8.59 | 8.62 | 0.7K |
| 17:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 17:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 17:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 17:25 | 8.68 | 8.68 | 8.66 | 8.66 | 2.0K |
| 17:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 17:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |