Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.45 9.45 9.45 9.45 4.0K
09:20 9.44 9.45 9.44 9.45 15.3K
09:30 9.38 9.41 9.38 9.41 2.0K
09:35 9.38 9.38 9.36 9.36 1.1K
09:40 9.33 9.36 9.33 9.36 2.7K
09:45 9.35 9.35 9.35 9.35 0.1K
09:50 9.35 9.35 9.35 9.35 0.1K
09:55 9.33 9.33 9.33 9.33 0.8K
10:05 9.35 9.35 9.34 9.34 0.5K
10:10 9.35 9.35 9.33 9.33 0.3K
10:20 9.32 9.32 9.32 9.32 3.2K
10:25 9.31 9.31 9.31 9.31 0.0K
10:30 9.31 9.31 9.26 9.26 0.5K
10:35 9.28 9.28 9.27 9.27 2.1K
10:50 9.29 9.29 9.27 9.27 0.9K
11:00 9.26 9.26 9.26 9.26 0.1K
11:05 9.27 9.27 9.27 9.27 0.1K
11:20 9.27 9.27 9.27 9.27 0.0K
11:40 9.27 9.27 9.27 9.27 0.4K
11:45 9.27 9.27 9.27 9.27 0.0K
11:55 9.29 9.29 9.29 9.29 0.2K
12:05 9.26 9.27 9.26 9.27 0.4K
12:10 9.29 9.29 9.29 9.29 0.1K
12:15 9.30 9.30 9.30 9.30 0.0K
12:25 9.30 9.30 9.30 9.30 0.0K
12:35 9.30 9.30 9.30 9.30 0.0K
12:45 9.30 9.30 9.30 9.30 0.4K
12:50 9.29 9.29 9.28 9.28 0.7K
12:55 9.28 9.28 9.28 9.28 0.3K
13:00 9.27 9.27 9.27 9.27 1.1K
13:05 9.27 9.27 9.27 9.27 0.3K
13:10 9.27 9.27 9.27 9.27 0.0K
13:15 9.27 9.27 9.27 9.27 0.0K
13:25 9.26 9.26 9.26 9.26 0.1K
13:40 9.28 9.28 9.28 9.28 0.0K
13:55 9.28 9.28 9.28 9.28 0.1K
14:00 9.27 9.27 9.27 9.27 0.3K
14:20 9.22 9.22 9.22 9.22 0.0K
14:45 9.22 9.22 9.22 9.22 0.2K
14:55 9.20 9.20 9.20 9.20 0.5K
15:10 9.24 9.24 9.24 9.24 0.0K
15:25 9.22 9.22 9.22 9.22 0.1K
15:35 9.19 9.19 9.19 9.19 0.2K
15:40 9.15 9.15 9.15 9.15 2.7K
15:45 9.19 9.19 9.19 9.19 0.1K
16:00 9.11 9.14 9.11 9.14 0.1K
16:20 9.09 9.10 9.09 9.10 0.6K
16:35 9.13 9.13 9.13 9.13 1.6K
16:40 9.15 9.15 9.15 9.15 2.1K
16:50 9.10 9.10 9.10 9.10 0.0K
16:55 9.04 9.06 9.04 9.06 10.3K
17:00 9.06 9.06 9.06 9.06 2.3K
17:25 9.01 9.01 9.00 9.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available