Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.10 9.10 9.10 9.09 0.1K
09:10 9.09 9.09 9.09 9.09 6.7K
09:15 9.09 9.10 9.09 9.10 0.6K
09:35 9.11 9.12 9.11 9.12 0.1K
09:40 9.13 9.13 9.13 9.13 0.1K
09:45 9.14 9.14 9.14 9.14 0.1K
10:00 9.14 9.14 9.14 9.14 1.0K
10:45 9.14 9.14 9.14 9.14 0.0K
11:05 9.13 9.13 9.13 9.13 0.0K
11:15 9.11 9.11 9.11 9.11 0.0K
11:25 9.11 9.11 9.11 9.11 1.1K
12:10 9.12 9.12 9.12 9.12 0.0K
12:15 9.13 9.13 9.13 9.13 0.5K
12:25 9.12 9.12 9.12 9.12 0.1K
12:40 9.13 9.13 9.13 9.13 0.0K
12:55 9.13 9.13 9.13 9.13 0.0K
13:05 9.15 9.15 9.15 9.15 0.4K
13:10 9.14 9.14 9.14 9.14 0.0K
13:20 9.15 9.15 9.15 9.15 0.8K
13:25 9.16 9.16 9.16 9.16 21.2K
13:35 9.14 9.14 9.14 9.14 6.4K
13:40 9.14 9.14 9.14 9.14 0.0K
13:50 9.12 9.12 9.12 9.12 0.6K
14:00 9.12 9.12 9.12 9.12 0.1K
14:05 9.13 9.14 9.12 9.14 0.0K
14:15 9.15 9.15 9.15 9.15 1.9K
14:35 9.17 9.17 9.17 9.17 0.4K
14:40 9.16 9.16 9.16 9.16 0.0K
14:50 9.18 9.18 9.18 9.18 0.4K
15:00 9.21 9.21 9.21 9.21 0.0K
15:05 9.22 9.22 9.22 9.22 0.0K
15:35 9.20 9.20 9.20 9.20 1.1K
15:40 9.17 9.17 9.16 9.16 0.8K
15:45 9.18 9.18 9.16 9.16 0.5K
15:55 9.18 9.18 9.18 9.18 0.3K
16:00 9.19 9.21 9.19 9.21 18.5K
16:05 9.22 9.22 9.21 9.20 1.1K
16:15 9.19 9.19 9.16 9.16 1.1K
16:30 9.17 9.17 9.17 9.17 4.9K
16:40 9.17 9.18 9.17 9.18 4.6K
16:45 9.17 9.17 9.17 9.17 0.8K
16:50 9.19 9.19 9.19 9.19 5.1K
16:55 9.19 9.19 9.17 9.17 1.0K
17:00 9.16 9.16 9.16 9.16 0.6K
17:05 9.15 9.15 9.14 9.14 4.4K
17:10 9.15 9.15 9.15 9.15 6.1K
17:25 9.12 9.12 9.12 9.12 0.0K
17:35 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available