11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 09:10 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 09:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 09:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 09:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 10:00 | 9.13 | 9.13 | 9.11 | 9.11 | 7.6K |
| 10:05 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 10:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 11:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 1.4K |
| 12:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 13:10 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 13:25 | 9.16 | 9.16 | 9.16 | 9.16 | 1.7K |
| 13:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 13:50 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 13:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 14:05 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 14:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 15:05 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 15:40 | 9.19 | 9.20 | 9.19 | 9.20 | 0.3K |
| 15:45 | 9.19 | 9.21 | 9.19 | 9.21 | 0.4K |
| 15:55 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 16:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 16:05 | 9.20 | 9.22 | 9.20 | 9.22 | 0.3K |
| 16:15 | 9.23 | 9.23 | 9.22 | 9.22 | 0.6K |
| 16:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 16:25 | 9.17 | 9.17 | 9.17 | 9.17 | 1.3K |
| 16:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 16:40 | 9.17 | 9.17 | 9.17 | 9.17 | 3.2K |
| 16:45 | 9.16 | 9.18 | 9.16 | 9.18 | 26.2K |
| 16:55 | 9.18 | 9.19 | 9.17 | 9.17 | 1.6K |
| 17:00 | 9.19 | 9.19 | 9.19 | 9.18 | 2.9K |
| 17:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 17:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 17:35 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |