11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
| 09:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 09:15 | 9.03 | 9.03 | 9.03 | 9.03 | 1.2K |
| 09:25 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 09:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 09:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 10:05 | 9.06 | 9.06 | 9.06 | 9.06 | 1.4K |
| 10:15 | 9.07 | 9.07 | 9.07 | 9.07 | 1.7K |
| 10:25 | 9.07 | 9.07 | 9.07 | 9.07 | 1.0K |
| 10:35 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 10:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 10:50 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 11:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 11:40 | 9.04 | 9.04 | 9.03 | 9.03 | 3.6K |
| 12:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 12:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 12:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 13:05 | 9.11 | 9.11 | 9.11 | 9.11 | 3.5K |
| 13:10 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 13:20 | 9.10 | 9.10 | 9.10 | 9.10 | 5.5K |
| 13:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 14:40 | 9.09 | 9.09 | 9.09 | 9.09 | 1.3K |
| 15:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 15:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 15:35 | 9.10 | 9.10 | 9.10 | 9.10 | 12.2K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 15:50 | 9.20 | 9.20 | 9.20 | 9.20 | 5.9K |
| 16:10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 16:20 | 9.13 | 9.16 | 9.13 | 9.16 | 0.3K |
| 16:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 16:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 16:55 | 9.19 | 9.19 | 9.19 | 9.19 | 3.2K |
| 17:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 17:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 17:20 | 9.17 | 9.17 | 9.13 | 9.13 | 0.9K |
| 17:25 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 17:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |