11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
| 09:05 | 9.02 | 9.04 | 9.02 | 9.04 | 1.3K |
| 09:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 09:15 | 9.04 | 9.04 | 9.04 | 9.04 | 1.2K |
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 09:45 | 9.00 | 9.00 | 9.00 | 9.00 | 5.7K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:25 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 10:35 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 10:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 12:30 | 9.01 | 9.01 | 9.01 | 9.01 | 3.0K |
| 12:50 | 9.04 | 9.05 | 9.04 | 9.05 | 12.9K |
| 13:10 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 13:35 | 9.01 | 9.03 | 9.01 | 9.03 | 23.4K |
| 14:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 14:10 | 9.03 | 9.03 | 9.03 | 9.03 | 3.5K |
| 14:20 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
| 14:25 | 9.04 | 9.04 | 9.04 | 9.04 | 11.9K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 15:30 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 15:55 | 9.10 | 9.10 | 9.10 | 9.10 | 3.5K |
| 16:10 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 16:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 16:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 16:40 | 9.15 | 9.15 | 9.15 | 9.15 | 12.9K |
| 16:45 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 17:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 17:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |