Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.31 9.31 9.31 9.31 0.5K
09:05 9.31 9.31 9.31 9.31 0.9K
09:20 9.31 9.31 9.31 9.31 0.2K
09:45 9.29 9.29 9.29 9.29 0.0K
09:55 9.29 9.29 9.29 9.29 1.1K
10:30 9.30 9.30 9.30 9.30 0.1K
10:35 9.30 9.30 9.29 9.29 43.7K
10:40 9.30 9.30 9.30 9.30 0.0K
11:55 9.31 9.31 9.31 9.31 0.1K
12:55 9.29 9.29 9.29 9.29 0.0K
13:00 9.30 9.30 9.30 9.30 0.1K
13:10 9.29 9.29 9.29 9.29 0.0K
13:15 9.30 9.30 9.30 9.30 0.3K
13:40 9.32 9.32 9.32 9.32 0.0K
14:10 9.29 9.29 9.29 9.29 0.4K
14:40 9.30 9.30 9.30 9.30 0.0K
15:20 9.34 9.34 9.34 9.34 0.7K
15:35 9.32 9.32 9.32 9.32 1.4K
15:45 9.34 9.34 9.34 9.34 0.3K
16:00 9.29 9.29 9.29 9.29 0.0K
16:15 9.31 9.31 9.31 9.31 0.0K
16:30 9.29 9.29 9.29 9.29 0.0K
16:35 9.29 9.30 9.29 9.30 0.8K
16:40 9.29 9.29 9.29 9.29 0.4K
16:45 9.29 9.30 9.29 9.30 1.4K
16:50 9.30 9.30 9.30 9.30 0.0K
16:55 9.30 9.30 9.30 9.30 0.2K
17:00 9.30 9.30 9.30 9.30 0.4K
17:05 9.29 9.29 9.27 9.27 1.3K
17:15 9.28 9.28 9.27 9.28 2.6K
17:20 9.25 9.25 9.25 9.25 0.0K
17:25 9.24 9.24 9.24 9.24 0.6K
17:35 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available