Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 0.2K
09:05 9.31 9.31 9.31 9.31 0.0K
09:20 9.31 9.31 9.31 9.31 0.5K
09:35 9.31 9.31 9.31 9.31 0.4K
09:40 9.31 9.31 9.31 9.31 11.6K
09:50 9.31 9.31 9.31 9.31 0.8K
10:00 9.31 9.31 9.31 9.31 0.0K
10:45 9.32 9.32 9.32 9.32 11.6K
11:20 9.30 9.30 9.30 9.30 0.4K
11:25 9.30 9.30 9.30 9.30 0.3K
11:30 9.31 9.31 9.31 9.31 0.3K
11:40 9.31 9.31 9.31 9.31 0.0K
11:45 9.32 9.32 9.32 9.32 0.1K
11:50 9.32 9.32 9.32 9.32 0.0K
12:30 9.31 9.31 9.31 9.31 0.1K
12:50 9.29 9.29 9.29 9.29 2.0K
12:55 9.29 9.29 9.29 9.29 0.1K
13:10 9.29 9.29 9.29 9.29 0.0K
13:35 9.31 9.31 9.31 9.31 0.1K
13:45 9.29 9.29 9.29 9.29 0.2K
14:25 9.29 9.29 9.29 9.29 0.1K
14:50 9.27 9.27 9.27 9.27 0.0K
15:00 9.24 9.24 9.24 9.24 0.1K
15:40 9.26 9.26 9.26 9.26 11.3K
15:45 9.29 9.29 9.29 9.29 0.2K
15:50 9.29 9.29 9.29 9.29 11.3K
16:00 9.26 9.26 9.26 9.26 0.0K
16:05 9.31 9.31 9.31 9.31 0.9K
16:15 9.29 9.30 9.29 9.29 2.4K
16:25 9.26 9.26 9.26 9.26 0.7K
16:30 9.26 9.27 9.26 9.27 0.6K
16:35 9.30 9.30 9.29 9.29 0.7K
16:40 9.30 9.30 9.30 9.30 0.3K
17:00 9.33 9.33 9.33 9.33 0.2K
17:10 9.31 9.31 9.31 9.31 0.8K
17:35 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available